Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.64	48.69	48.61	48.64	18,000	+0.02(+0.04%)
Dec 28, 2018	48.58	48.65	48.57	48.62	20,700	+0.02(+0.04%)
Dec 27, 2018	48.58	48.61	48.52	48.60	12,150	+0.07(+0.14%)
Dec 26, 2018	48.54	48.55	48.51	48.53	8,797	-0.02(-0.03%)
Dec 24, 2018	48.56	48.57	48.51	48.55	10,700	+0.05(+0.09%)
Dec 21, 2018	48.49	48.54	48.46	48.50	7,900	-0.02(-0.03%)
Dec 20, 2018	48.55	48.55	48.48	48.52	9,711	+0.01(+0.02%)
Dec 19, 2018	48.53	48.63	48.46	48.51	60,787	-0.12(-0.25%)
Dec 18, 2018	48.61	48.64	48.59	48.62	11,604	+0.02(+0.04%)
Dec 17, 2018	48.59	48.61	48.55	48.60	4,309	+0.05(+0.11%)
Dec 14, 2018	48.55	48.58	48.51	48.55	8,000	+0.02(+0.04%)
Dec 13, 2018	48.54	48.58	48.51	48.53	4,299	+0.04(+0.07%)
Dec 12, 2018	48.51	48.51	48.49	48.49	784	-0.02(-0.03%)
Dec 11, 2018	48.52	48.52	48.48	48.51	2,463	+0.01(+0.02%)
Dec 10, 2018	48.53	48.56	48.48	48.50	6,670	-0.05(-0.11%)
Dec 07, 2018	48.49	48.57	48.49	48.55	5,900	+0.01(+0.02%)
Dec 06, 2018	48.58	48.62	48.51	48.55	13,077	+0.09(+0.18%)
Dec 04, 2018	48.46	48.48	48.44	48.46	12,300	+0.02(+0.04%)
Dec 03, 2018	48.46	48.49	48.44	48.44	3,469	-0.11(-0.23%)
Nov 30, 2018	48.62	48.62	48.53	48.55	14,600	-0.00(-0.01%)
Nov 29, 2018	48.56	48.57	48.55	48.55	2,120	-0.04(-0.07%)
Nov 28, 2018	48.49	48.61	48.47	48.59	47,479	+0.05(+0.11%)
Nov 27, 2018	48.57	48.58	48.52	48.54	6,894	+0.01(+0.02%)
Nov 26, 2018	48.53	48.53	48.51	48.53	2,646	-0.01(-0.03%)
Nov 23, 2018	48.54	48.54	48.54	48.54	100	+0.02(+0.04%)
Nov 21, 2018		48.52	48.52	48.52	0	-0.01(-0.02%)
Nov 20, 2018	48.54	48.59	48.51	48.53	34,023	-0.07(-0.14%)
Nov 19, 2018	48.52	48.61	48.52	48.60	19,314	+0.04(+0.08%)
Nov 16, 2018	48.54	48.58	48.54	48.56	4,000	+0.06(+0.12%)
Nov 15, 2018	48.53	48.53	48.48	48.50	1,592	+0.03(+0.05%)
Nov 14, 2018	48.52	48.53	48.48	48.48	1,718	-0.05(-0.10%)
Nov 13, 2018	48.49	48.54	48.49	48.52	2,803	+0.04(+0.08%)
Nov 12, 2018	48.46	48.51	48.46	48.49	686	+0.04(+0.09%)
Nov 09, 2018	48.39	48.48	48.39	48.45	4,200	-0.01(-0.01%)
Nov 08, 2018	48.47	48.47	48.42	48.45	1,644	-0.01(-0.02%)
Nov 07, 2018	48.44	48.46	48.41	48.46	4,731	+0.06(+0.12%)
Nov 06, 2018	48.42	48.45	48.40	48.40	5,221	-0.05(-0.11%)
Nov 05, 2018	48.47	48.47	48.42	48.45	8,603	+0.06(+0.13%)
Nov 02, 2018	48.41	48.42	48.39	48.39	10,600	-0.06(-0.13%)
Nov 01, 2018	48.42	48.49	48.42	48.45	5,961	-0.07(-0.14%)
Oct 31, 2018	48.54	48.57	48.52	48.52	6,005	-0.04(-0.09%)
Oct 30, 2018	48.58	48.59	48.57	48.57	1,112	-0.02(-0.05%)
Oct 29, 2018	48.58	48.60	48.58	48.59	32,023	-0.08(-0.17%)
Oct 26, 2018	48.70	48.70	48.63	48.67	7,100	+0.11(+0.23%)
Oct 25, 2018	48.56	48.57	48.55	48.56	1,834	-0.08(-0.16%)
Oct 24, 2018	48.62	48.65	48.56	48.64	2,391	+0.01(+0.02%)
Oct 23, 2018	48.58	48.65	48.55	48.63	15,866	+0.11(+0.22%)
Oct 22, 2018	48.59	48.59	48.50	48.52	5,996	+0.03(+0.07%)
Oct 19, 2018	48.59	48.59	48.49	48.49	5,500	-0.10(-0.21%)
Oct 18, 2018	48.56	48.59	48.56	48.59	727	-0.00(-0.00%)
Oct 17, 2018	48.63	48.64	48.53	48.59	2,355	-0.02(-0.03%)
Oct 16, 2018	48.55	48.63	48.55	48.61	5,722	+0.03(+0.06%)
Oct 15, 2018	48.58	48.59	48.55	48.58	3,097	+0.03(+0.07%)
Oct 12, 2018	48.62	48.62	48.55	48.55	1,000	-0.06(-0.13%)
Oct 11, 2018	48.53	48.64	48.53	48.61	6,914	+0.07(+0.14%)
Oct 10, 2018	48.50	48.56	48.50	48.54	853	+0.04(+0.09%)
Oct 09, 2018	48.57	48.57	48.49	48.50	3,364	+0.00(+0.00%)
Oct 08, 2018	48.55	48.55	48.50	48.50	2,030	+0.01(+0.02%)
Oct 05, 2018	48.52	48.52	48.48	48.49	4,400	-0.02(-0.03%)
Oct 04, 2018	48.54	48.54	48.49	48.51	5,368	+0.01(+0.01%)
Oct 03, 2018	48.61	48.61	48.50	48.50	7,640	-0.12(-0.25%)
Oct 02, 2018	48.69	48.69	48.60	48.62	4,645	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.