Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	48.42	48.67	48.22	48.22	17,571	-0.04(-0.08%)
Mar 30, 2020	48.35	48.35	48.23	48.26	3,439	+0.06(+0.12%)
Mar 27, 2020	47.83	48.51	47.83	48.20	71,900	+0.00(+0.00%)
Mar 26, 2020	48.04	48.20	47.78	48.20	18,053	+0.72(+1.52%)
Mar 25, 2020	47.13	47.90	47.13	47.48	30,803	+0.00(+0.00%)
Mar 24, 2020	47.51	47.75	47.42	47.48	44,514	-0.27(-0.57%)
Mar 23, 2020	47.58	48.09	47.58	47.75	32,926	+0.17(+0.36%)
Mar 20, 2020	47.45	48.18	47.45	47.58	37,300	-0.23(-0.48%)
Mar 19, 2020	47.66	48.23	47.66	47.81	74,085	-0.31(-0.64%)
Mar 18, 2020	48.54	48.70	47.95	48.12	76,317	-0.18(-0.37%)
Mar 17, 2020	49.06	49.06	48.30	48.30	99,791	-0.74(-1.51%)
Mar 16, 2020	49.33	49.33	49.01	49.04	4,394	-0.25(-0.51%)
Mar 13, 2020	49.53	49.53	48.87	49.29	19,900	+0.26(+0.53%)
Mar 12, 2020	49.60	49.68	48.77	49.03	80,531	-0.63(-1.27%)
Mar 11, 2020	49.68	49.81	49.64	49.66	10,767	-0.05(-0.10%)
Mar 10, 2020	49.67	49.84	49.67	49.71	7,666	-0.17(-0.34%)
Mar 09, 2020	50.08	50.08	49.87	49.88	15,067	-0.15(-0.30%)
Mar 06, 2020	50.17	50.17	50.00	50.03	24,400	-0.02(-0.04%)
Mar 05, 2020	50.01	50.07	50.01	50.05	27,610	+0.04(+0.07%)
Mar 04, 2020	50.01	50.06	49.98	50.01	15,726	-0.02(-0.03%)
Mar 03, 2020	49.90	50.06	49.83	50.03	27,777	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.