Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.64	49.66	49.64	49.65	3,223	+0.03(+0.05%)
Mar 30, 2021	49.63	49.64	49.61	49.62	1,910	-0.01(-0.02%)
Mar 29, 2021	49.64	49.65	49.59	49.63	11,098	-0.03(-0.06%)
Mar 26, 2021	49.66	49.70	49.66	49.66	4,700	-0.03(-0.06%)
Mar 25, 2021	49.70	49.71	49.68	49.69	7,052	+0.01(+0.02%)
Mar 24, 2021	49.68	49.69	49.66	49.68	10,045	+0.04(+0.08%)
Mar 23, 2021	49.64	49.91	49.63	49.64	7,463	+0.00(+0.00%)
Mar 22, 2021	49.62	49.64	49.61	49.64	4,162	-0.04(-0.08%)
Mar 19, 2021	49.56	49.85	49.55	49.68	61,800	+0.12(+0.24%)
Mar 18, 2021	49.55	49.56	49.53	49.56	9,928	-0.04(-0.08%)
Mar 17, 2021	49.57	49.61	49.56	49.60	4,714	-0.01(-0.02%)
Mar 16, 2021	49.60	49.61	49.59	49.61	5,005	+0.02(+0.04%)
Mar 15, 2021	49.60	49.60	49.59	49.59	6,500	-0.02(-0.04%)
Mar 12, 2021	49.67	49.70	49.56	49.61	31,300	-0.12(-0.24%)
Mar 11, 2021	49.73	49.73	49.71	49.73	14,098	-0.00(-0.00%)
Mar 10, 2021	49.69	49.73	49.68	49.73	15,490	+0.03(+0.07%)
Mar 09, 2021	49.72	49.72	49.70	49.70	2,663	+0.02(+0.03%)
Mar 08, 2021	49.72	49.72	49.68	49.68	19,965	-0.04(-0.07%)
Mar 05, 2021	49.70	49.72	49.70	49.72	6,500	-0.07(-0.14%)
Mar 04, 2021	49.79	49.79	49.78	49.79	3,169	+0.01(+0.01%)
Mar 03, 2021	49.77	49.78	49.76	49.78	12,489	+0.05(+0.10%)
Mar 02, 2021	49.86	49.86	49.73	49.73	28,965	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.