Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.62	44.62	44.60	44.60	7,308	+0.00(+0.00%)
Jul 29, 2021	44.60	44.61	44.60	44.60	5,124	+0.02(+0.04%)
Jul 28, 2021	44.60	44.60	44.59	44.59	4,752	-0.01(-0.02%)
Jul 27, 2021	44.59	44.60	44.59	44.60	17,352	+0.01(+0.02%)
Jul 26, 2021	44.58	44.60	44.57	44.59	16,042	-0.02(-0.03%)
Jul 23, 2021	44.59	44.60	44.59	44.60	3,978	+0.09(+0.19%)
Jul 22, 2021	44.57	44.57	44.52	44.52	16,895	-0.04(-0.10%)
Jul 21, 2021	44.58	44.58	44.55	44.56	14,038	-0.01(-0.02%)
Jul 20, 2021	44.58	44.59	44.56	44.57	10,653	+0.00(+0.00%)
Jul 19, 2021	44.57	44.59	44.56	44.57	8,544	+0.03(+0.06%)
Jul 16, 2021	44.61	44.61	44.54	44.54	4,888	-0.01(-0.03%)
Jul 15, 2021	44.54	44.56	44.54	44.56	6,332	+0.01(+0.03%)
Jul 14, 2021	44.52	44.55	44.52	44.54	5,335	+0.03(+0.07%)
Jul 13, 2021	44.54	44.54	44.51	44.51	6,402	-0.05(-0.11%)
Jul 12, 2021	44.55	44.56	44.54	44.56	3,230	+0.02(+0.04%)
Jul 09, 2021	44.56	44.56	44.54	44.54	4,033	-0.05(-0.12%)
Jul 08, 2021	44.59	44.60	44.59	44.60	7,656	+0.04(+0.09%)
Jul 07, 2021	44.57	44.57	44.56	44.56	6,134	-0.01(-0.03%)
Jul 06, 2021	44.56	44.58	44.56	44.57	2,981	+0.05(+0.12%)
Jul 02, 2021	44.51	44.52	44.51	44.52	19,881	+0.03(+0.06%)
Jul 01, 2021	44.51	44.52	44.49	44.49	7,266	-0.02(-0.04%)
Jun 30, 2021	44.50	44.52	44.49	44.51	12,954	+0.01(+0.01%)
Jun 29, 2021	44.50	44.51	44.44	44.50	22,661	+0.01(+0.01%)
Jun 28, 2021	44.49	44.50	44.47	44.49	33,831	+0.03(+0.07%)
Jun 25, 2021	44.48	44.48	44.46	44.46	18,242	-0.01(-0.03%)
Jun 24, 2021	44.49	44.49	44.47	44.48	10,673	+0.03(+0.06%)
Jun 23, 2021	44.47	44.47	44.45	44.45	8,914	-0.02(-0.04%)
Jun 22, 2021	44.41	44.47	44.41	44.47	11,472	+0.05(+0.12%)
Jun 21, 2021	44.32	44.51	44.32	44.42	315,090	+0.07(+0.16%)
Jun 18, 2021	44.23	44.35	44.23	44.35	4,915	-0.02(-0.05%)
Jun 17, 2021	44.37	44.40	44.34	44.37	37,258	-0.02(-0.03%)
Jun 16, 2021	44.41	44.43	44.38	44.38	12,647	-0.10(-0.22%)
Jun 15, 2021	44.39	44.50	44.39	44.48	10,782	+0.00(+0.00%)
Jun 14, 2021	44.49	44.49	44.40	44.48	5,646	+0.03(+0.07%)
Jun 11, 2021	44.44	44.51	44.40	44.45	7,082	+0.03(+0.07%)
Jun 10, 2021	44.39	44.51	44.39	44.42	4,069	+0.00(+0.00%)
Jun 09, 2021	44.44	44.47	44.40	44.42	7,084	+0.02(+0.04%)
Jun 08, 2021	44.45	44.47	44.38	44.40	6,123	-0.03(-0.06%)
Jun 07, 2021	44.40	44.47	44.38	44.43	5,967	-0.00(-0.01%)
Jun 04, 2021	44.46	44.47	44.38	44.43	2,519	+0.04(+0.09%)
Jun 03, 2021	44.40	44.40	44.37	44.39	9,358	+0.00(+0.01%)
Jun 02, 2021	44.45	44.46	44.36	44.39	11,090	-0.02(-0.04%)
Jun 01, 2021	44.36	44.62	44.36	44.41	18,913	-0.00(-0.00%)
May 28, 2021	44.38	44.47	44.36	44.41	50,289	+0.00(+0.01%)
May 27, 2021	44.37	44.47	44.35	44.40	6,911	+0.02(+0.05%)
May 26, 2021	44.41	44.48	44.36	44.38	10,866	-0.05(-0.10%)
May 25, 2021	44.34	44.43	44.33	44.43	10,971	+0.04(+0.08%)
May 24, 2021	44.38	44.46	44.33	44.39	3,754	+0.00(+0.01%)
May 21, 2021	44.43	44.47	44.32	44.39	37,023	+0.03(+0.06%)
May 20, 2021	44.36	44.44	44.30	44.36	15,512	-0.00(-0.00%)
May 19, 2021	44.37	44.41	44.32	44.36	15,090	+0.05(+0.12%)
May 18, 2021	44.31	44.39	44.31	44.31	29,233	-0.10(-0.22%)
May 17, 2021	44.38	44.40	44.33	44.40	8,627	+0.03(+0.06%)
May 14, 2021	44.39	44.41	44.33	44.38	8,784	+0.03(+0.06%)
May 13, 2021	44.31	44.39	44.31	44.35	10,850	+0.01(+0.02%)
May 12, 2021	44.29	44.38	44.29	44.34	8,104	-0.06(-0.13%)
May 11, 2021	44.35	44.41	44.33	44.40	12,882	-0.00(-0.01%)
May 10, 2021	44.41	44.46	44.30	44.40	28,756	+0.01(+0.02%)
May 07, 2021	44.36	44.41	44.34	44.39	5,374	+0.05(+0.10%)
May 06, 2021	44.35	44.41	44.35	44.35	20,291	-0.01(-0.02%)
May 05, 2021	44.32	44.40	44.31	44.36	48,246	+0.00(+0.00%)
May 04, 2021	44.33	44.38	44.31	44.36	11,298	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.