Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.40	49.40	49.40	0	+0.00(+0.00%)
Dec 28, 2017	49.32	49.46	49.32	49.40	38,342	-0.01(-0.02%)
Dec 27, 2017	49.31	49.41	49.31	49.41	3,349	+0.10(+0.19%)
Dec 26, 2017	49.34	49.37	49.31	49.31	7,282	-0.05(-0.09%)
Dec 22, 2017	49.35	49.37	49.30	49.36	14,796	+0.02(+0.04%)
Dec 21, 2017	49.35	49.37	49.31	49.34	34,412	+0.13(+0.26%)
Dec 20, 2017	49.35	49.37	49.21	49.21	8,096	-0.15(-0.30%)
Dec 19, 2017	49.39	49.39	49.21	49.36	7,003	-0.08(-0.16%)
Dec 18, 2017	49.41	49.44	49.40	49.44	2,735	-0.01(-0.02%)
Dec 15, 2017	49.44	49.45	49.40	49.45	7,398	+0.01(+0.03%)
Dec 14, 2017	49.46	49.47	49.44	49.44	7,593	+0.05(+0.09%)
Dec 13, 2017	49.45	49.47	49.38	49.39	3,427	+0.00(+0.00%)
Dec 12, 2017	49.44	49.46	49.39	49.39	3,892	-0.07(-0.14%)
Dec 11, 2017	49.46	49.49	49.36	49.46	6,521	+0.06(+0.12%)
Dec 08, 2017	49.43	49.47	49.40	49.40	909	-0.03(-0.06%)
Dec 07, 2017	49.40	49.51	49.40	49.43	6,677	-0.05(-0.10%)
Dec 06, 2017	49.47	49.48	49.42	49.48	4,105	+0.11(+0.22%)
Dec 05, 2017	49.36	49.37	49.33	49.37	1,204	-0.02(-0.04%)
Dec 04, 2017	49.39	49.39	49.32	49.39	5,252	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.