Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.90	49.96	49.90	49.96	2,156	+0.06(+0.12%)
May 30, 2017	49.94	49.96	49.90	49.90	1,109	+0.00(+0.00%)
May 26, 2017	49.93	49.95	49.88	49.90	6,148	+0.15(+0.30%)
May 25, 2017	49.81	50.03	49.74	49.75	8,982	-0.21(-0.43%)
May 24, 2017	49.89	49.97	49.89	49.96	20,523	+0.01(+0.02%)
May 23, 2017	49.85	49.95	49.85	49.95	1,799	+0.00(+0.00%)
May 22, 2017	49.88	49.95	49.85	49.95	2,817	-0.06(-0.12%)
May 19, 2017	49.95	50.02	49.85	50.01	12,908	-0.03(-0.06%)
May 18, 2017	49.85	50.04	49.85	50.04	5,826	+0.23(+0.46%)
May 17, 2017	49.83	49.83	49.81	49.81	1,734	-0.04(-0.09%)
May 16, 2017	49.95	49.95	49.67	49.85	1,637	+0.06(+0.13%)
May 15, 2017	49.79	49.79	49.79	49.79	23	+0.00(+0.00%)
May 12, 2017	49.67	49.80	49.66	49.79	5,217	+0.24(+0.48%)
May 11, 2017	49.55	49.55	49.55	49.55	847	+0.04(+0.08%)
May 10, 2017	49.51	49.51	49.51	49.51	72	+0.00(+0.00%)
May 09, 2017	49.59	49.67	49.51	49.51	1,340	-0.20(-0.40%)
May 08, 2017	49.69	49.71	49.66	49.71	4,287	+0.01(+0.02%)
May 05, 2017	49.68	49.73	49.67	49.70	30,225	-0.02(-0.04%)
May 04, 2017	49.73	49.73	49.66	49.72	27,537	-0.02(-0.04%)
May 03, 2017	49.74	49.74	49.74	49.74	496	+0.00(+0.00%)
May 02, 2017	49.74	49.75	49.73	49.74	19,718	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.