Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.76	40.87	40.76	40.84	4,736	-0.04(-0.11%)
Feb 27, 2018	40.92	40.92	40.79	40.89	6,169	-0.01(-0.02%)
Feb 26, 2018	40.81	40.91	40.81	40.89	20,257	+0.03(+0.08%)
Feb 23, 2018	40.89	40.89	40.83	40.86	3,447	+0.05(+0.11%)
Feb 22, 2018	40.79	40.82	40.79	40.81	1,452	-0.04(-0.09%)
Feb 21, 2018	40.82	40.91	40.79	40.85	32,577	-0.02(-0.05%)
Feb 20, 2018	40.89	40.91	40.84	40.87	16,634	-0.05(-0.13%)
Feb 16, 2018		40.93	40.93	40.93	0	+0.05(+0.11%)
Feb 15, 2018	40.89	40.91	40.77	40.88	16,158	+0.09(+0.22%)
Feb 14, 2018	40.88	40.88	40.76	40.79	56,242	-0.12(-0.28%)
Feb 13, 2018	40.81	41.48	40.78	40.91	52,143	+0.09(+0.23%)
Feb 12, 2018	40.82	40.82	40.81	40.81	1,239	-0.03(-0.08%)
Feb 09, 2018	40.77	40.95	40.76	40.85	50,753	+0.07(+0.17%)
Feb 08, 2018	40.84	40.91	40.76	40.78	17,541	-0.09(-0.23%)
Feb 07, 2018	40.94	40.95	40.94	40.87	3,646	-0.09(-0.21%)
Feb 06, 2018	40.84	40.96	40.84	40.96	787	-0.05(-0.12%)
Feb 05, 2018		41.02	40.85	41.01	32,169	+0.14(+0.35%)
Feb 02, 2018	40.78	40.88	40.78	40.87	58,748	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.