Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.71	49.75	49.66	49.71	6,400	+0.01(+0.01%)
Apr 29, 2021	49.62	49.77	49.62	49.70	15,463	+0.03(+0.06%)
Apr 28, 2021	49.62	49.73	49.62	49.67	14,337	+0.01(+0.01%)
Apr 27, 2021	49.71	49.72	49.61	49.67	3,254	-0.03(-0.05%)
Apr 26, 2021	49.73	49.77	49.69	49.70	9,289	-0.03(-0.06%)
Apr 23, 2021	49.67	49.78	49.66	49.73	13,600	+0.03(+0.05%)
Apr 22, 2021	49.70	49.71	49.65	49.70	8,119	+0.02(+0.04%)
Apr 21, 2021	49.67	49.68	49.65	49.68	8,736	+0.01(+0.02%)
Apr 20, 2021	49.67	49.68	49.64	49.67	16,772	+0.03(+0.06%)
Apr 19, 2021	49.66	49.73	49.37	49.64	72,373	-0.05(-0.09%)
Apr 16, 2021	49.69	49.71	49.68	49.69	7,400	+0.05(+0.09%)
Apr 15, 2021	49.70	49.82	49.51	49.64	29,050	-0.02(-0.04%)
Apr 14, 2021	49.70	49.70	49.66	49.66	13,402	-0.01(-0.01%)
Apr 13, 2021	49.64	49.67	49.64	49.66	5,916	+0.01(+0.01%)
Apr 12, 2021	49.64	49.66	49.64	49.66	4,516	+0.00(+0.01%)
Apr 09, 2021	49.64	49.67	49.62	49.66	10,000	-0.00(-0.01%)
Apr 08, 2021	49.66	49.67	49.66	49.66	3,089	+0.02(+0.04%)
Apr 07, 2021	49.29	49.73	44.36	49.64	9,936	+0.02(+0.04%)
Apr 06, 2021	49.62	49.66	49.61	49.62	10,006	+0.01(+0.02%)
Apr 05, 2021	49.60	49.64	49.58	49.61	20,721	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.