Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	49.34	49.36	49.34	49.35	42,423	-0.04(-0.07%)
Oct 28, 2021	49.39	49.42	49.38	49.39	13,196	+0.01(+0.02%)
Oct 27, 2021	49.39	49.40	49.38	49.38	8,705	+0.02(+0.04%)
Oct 26, 2021	49.37			49.36	11,700	+0.01(+0.02%)
Oct 25, 2021	49.34	49.47	49.34	49.35	17,681	+0.01(+0.01%)
Oct 22, 2021	49.36	49.36	49.34	49.34	3,313	-0.02(-0.04%)
Oct 21, 2021	49.36	49.40	49.35	49.37	16,585	-0.06(-0.12%)
Oct 20, 2021	49.41	49.45	49.40	49.42	13,653	+0.03(+0.05%)
Oct 19, 2021	49.41	49.42	49.38	49.40	6,158	-0.00(-0.00%)
Oct 18, 2021	49.39	49.41	49.39	49.40	5,455	-0.03(-0.07%)
Oct 15, 2021	49.45	49.45	49.43	49.43	6,501	-0.02(-0.04%)
Oct 14, 2021	49.45	49.47	49.45	49.46	10,228	+0.03(+0.06%)
Oct 13, 2021	49.42	49.43	49.41	49.42	9,027	+0.00(+0.00%)
Oct 12, 2021	49.51	49.51	49.42	49.42	10,842	+0.01(+0.02%)
Oct 11, 2021	49.42	49.45	49.41	49.41	2,581	-0.04(-0.08%)
Oct 08, 2021	49.46	49.48	49.45	49.45	38,656	-0.02(-0.03%)
Oct 07, 2021	49.49	49.50	49.46	49.47	8,723	-0.04(-0.08%)
Oct 06, 2021	49.50	49.53	49.49	49.51	3,898	-0.01(-0.03%)
Oct 05, 2021	49.53	49.55	49.52	49.52	6,625	-0.05(-0.10%)
Oct 04, 2021	49.54	49.60	49.53	49.58	13,080	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.