Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.14	28.29	28.11	28.21	294,681	+0.06(+0.21%)
Jan 30, 2019	27.90	28.22	27.85	28.15	983,407	+0.35(+1.26%)
Jan 29, 2019	27.88	27.94	27.79	27.80	317,190	-0.05(-0.18%)
Jan 28, 2019	27.89	27.93	27.83	27.85	216,450	-0.02(-0.07%)
Jan 25, 2019	27.92	28.04	27.85	27.87	516,700	+0.02(+0.07%)
Jan 24, 2019	27.84	27.91	27.82	27.85	223,137	+0.01(+0.04%)
Jan 23, 2019	27.89	27.95	27.78	27.84	283,209	-0.01(-0.04%)
Jan 22, 2019	27.95	27.98	27.84	27.85	239,474	-0.11(-0.39%)
Jan 18, 2019	27.97	28.09	27.95	27.96	268,600	+0.06(+0.22%)
Jan 17, 2019	27.92	27.99	27.86	27.90	333,995	+0.00(+0.00%)
Jan 16, 2019	27.92	27.96	27.85	27.90	308,443	+0.00(+0.00%)
Jan 15, 2019	27.84	27.90	27.77	27.90	309,036	+0.10(+0.36%)
Jan 14, 2019	27.82	27.89	27.75	27.80	218,695	-0.05(-0.18%)
Jan 11, 2019	27.85	27.90	27.71	27.85	490,300	-0.09(-0.32%)
Jan 10, 2019	27.80	27.94	27.70	27.94	174,218	+0.11(+0.40%)
Jan 09, 2019	27.73	27.85	27.68	27.83	509,176	+0.10(+0.36%)
Jan 08, 2019	27.52	27.74	27.52	27.73	1,539,629	+0.18(+0.65%)
Jan 07, 2019	27.30	27.55	27.17	27.55	995,366	+0.37(+1.36%)
Jan 04, 2019	26.86	27.31	26.86	27.18	1,294,300	+0.41(+1.53%)
Jan 03, 2019	26.74	26.84	26.67	26.77	476,626	+0.03(+0.11%)
Jan 02, 2019	26.61	26.75	26.57	26.74	582,555	+0.07(+0.26%)
Dec 31, 2018	26.72	26.79	26.67	26.67	215,100	-0.05(-0.19%)
Dec 28, 2018	26.62	26.81	26.59	26.72	542,100	+0.07(+0.26%)
Dec 27, 2018	26.38	26.67	26.38	26.65	515,684	-0.01(-0.04%)
Dec 26, 2018	26.30	26.70	26.25	26.66	860,677	+0.37(+1.41%)
Dec 24, 2018	26.48	26.66	26.25	26.29	242,900	-0.28(-1.05%)
Dec 21, 2018	26.68	26.81	26.52	26.57	472,200	-0.16(-0.60%)
Dec 20, 2018	26.93	26.98	26.56	26.73	1,331,806	-0.25(-0.93%)
Dec 19, 2018	27.16	27.39	26.92	26.98	443,746	-0.18(-0.66%)
Dec 18, 2018	27.21	27.32	27.15	27.16	245,265	-0.10(-0.37%)
Dec 17, 2018	27.50	27.50	27.20	27.26	312,290	-0.16(-0.58%)
Dec 14, 2018	27.43	27.54	27.39	27.42	119,700	-0.11(-0.40%)
Dec 13, 2018	27.47	27.54	27.42	27.53	276,094	+0.09(+0.33%)
Dec 12, 2018	27.41	27.50	27.40	27.44	95,601	+0.11(+0.40%)
Dec 11, 2018	27.36	27.44	27.33	27.33	238,587	+0.03(+0.11%)
Dec 10, 2018	27.20	27.32	27.19	27.30	222,054	+0.09(+0.33%)
Dec 07, 2018	27.34	27.50	27.21	27.21	357,700	-0.11(-0.40%)
Dec 06, 2018	27.28	27.36	27.19	27.32	458,012	-0.07(-0.26%)
Dec 04, 2018	27.40	27.52	27.36	27.39	750,300	-0.09(-0.33%)
Dec 03, 2018	27.41	27.50	27.40	27.48	309,597	+0.01(+0.04%)
Nov 30, 2018	27.45	27.51	27.35	27.47	392,500	-0.03(-0.11%)
Nov 29, 2018	27.44	27.58	27.43	27.50	265,320	-0.04(-0.15%)
Nov 28, 2018	27.34	27.57	27.34	27.54	494,290	+0.20(+0.73%)
Nov 27, 2018	27.32	27.41	27.31	27.34	655,469	-0.09(-0.33%)
Nov 26, 2018	27.30	27.46	27.30	27.43	197,834	+0.20(+0.73%)
Nov 23, 2018	27.35	27.37	27.21	27.23	182,500	-0.18(-0.66%)
Nov 21, 2018		27.41	27.41	27.41	0	+0.15(+0.55%)
Nov 20, 2018	27.23	27.41	27.19	27.26	461,193	-0.09(-0.33%)
Nov 19, 2018	27.34	27.43	27.23	27.35	346,052	-0.07(-0.26%)
Nov 16, 2018	27.57	27.57	27.40	27.42	1,632,300	-0.19(-0.69%)
Nov 15, 2018	27.58	27.64	27.44	27.61	509,436	-0.06(-0.22%)
Nov 14, 2018	27.77	27.83	27.62	27.67	463,972	-0.07(-0.25%)
Nov 13, 2018	27.84	27.90	27.73	27.74	524,952	-0.11(-0.39%)
Nov 12, 2018	27.99	28.01	27.82	27.85	192,011	-0.17(-0.61%)
Nov 09, 2018	28.15	28.19	27.96	28.02	385,100	-0.19(-0.67%)
Nov 08, 2018	28.19	28.30	28.19	28.21	510,309	-0.04(-0.14%)
Nov 07, 2018	28.25	28.28	28.16	28.25	3,604,780	+0.04(+0.14%)
Nov 06, 2018	28.22	28.22	28.15	28.21	275,703	+0.03(+0.11%)
Nov 05, 2018	28.11	28.22	28.08	28.18	253,789	+0.04(+0.14%)
Nov 02, 2018	28.14	28.23	28.08	28.14	547,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.