Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 28.72 28.79 28.70 28.75 232,700 +0.11(+0.38%)
Mar 28, 2019 28.74 28.74 28.63 28.64 203,836 -0.04(-0.14%)
Mar 27, 2019 28.75 28.81 28.66 28.68 351,830 -0.07(-0.24%)
Mar 26, 2019 28.68 28.78 28.62 28.75 415,723 +0.11(+0.38%)
Mar 25, 2019 28.62 28.67 28.57 28.64 212,483 +0.03(+0.10%)
Mar 22, 2019 28.68 28.72 28.58 28.61 133,800 -0.13(-0.45%)
Mar 21, 2019 28.62 28.77 28.62 28.74 235,856 +0.06(+0.21%)
Mar 20, 2019 28.60 28.82 28.53 28.68 343,356 +0.10(+0.35%)
Mar 19, 2019 28.57 28.62 28.54 28.58 238,793 +0.00(+0.00%)
Mar 18, 2019 28.56 28.60 28.55 28.58 305,985 +0.03(+0.11%)
Mar 15, 2019 28.47 28.55 28.47 28.55 246,900 +0.09(+0.32%)
Mar 14, 2019 28.47 28.50 28.36 28.46 433,126 -0.03(-0.11%)
Mar 13, 2019 28.44 28.52 28.41 28.49 498,113 +0.05(+0.18%)
Mar 12, 2019 28.36 28.45 28.36 28.44 374,197 +0.07(+0.25%)
Mar 11, 2019 28.34 28.42 28.34 28.37 576,319 +0.04(+0.14%)
Mar 08, 2019 28.29 28.37 28.21 28.33 781,900 -0.07(-0.25%)
Mar 07, 2019 28.47 28.47 28.36 28.40 689,960 -0.06(-0.21%)
Mar 06, 2019 28.55 28.55 28.43 28.46 150,702 -0.08(-0.28%)
Mar 05, 2019 28.54 28.54 28.47 28.54 207,005 +0.07(+0.25%)
Mar 04, 2019 28.58 28.62 28.43 28.47 278,167 -0.10(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.