Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	244.83	249.27	244.83	248.13	1,269,278	+3.21(+1.31%)
Oct 30, 2019	246.51	247.45	241.40	244.91	1,193,038	-1.51(-0.61%)
Oct 29, 2019	244.87	248.38	242.46	246.42	1,405,636	+7.34(+3.07%)
Oct 28, 2019	240.12	240.67	237.46	239.09	1,339,665	-0.65(-0.27%)
Oct 25, 2019	238.47	240.50	238.31	239.74	833,673	+0.84(+0.35%)
Oct 24, 2019	236.19	240.58	234.69	238.90	1,152,472	+4.32(+1.84%)
Oct 23, 2019	236.25	237.43	232.12	234.59	1,531,114	-2.18(-0.92%)
Oct 22, 2019	241.70	243.59	236.56	236.77	1,032,553	-5.04(-2.08%)
Oct 21, 2019	242.43	242.43	239.72	241.81	915,645	+0.91(+0.38%)
Oct 18, 2019	242.28	243.37	239.56	240.90	1,182,510	-2.42(-1.00%)
Oct 17, 2019	243.44	244.43	242.71	243.33	1,125,595	+0.67(+0.28%)
Oct 16, 2019	243.23	243.23	238.88	242.65	757,587	-1.11(-0.45%)
Oct 15, 2019	244.05	246.31	242.86	243.76	930,117	+2.00(+0.83%)
Oct 14, 2019	242.75	244.08	241.52	241.76	688,250	-1.56(-0.64%)
Oct 11, 2019	245.31	246.24	242.99	243.32	1,359,164	+1.94(+0.80%)
Oct 10, 2019	238.41	242.44	238.30	241.38	1,215,877	+2.10(+0.88%)
Oct 09, 2019	235.76	240.01	234.67	239.28	1,316,425	+6.67(+2.87%)
Oct 08, 2019	234.28	235.95	230.48	232.60	1,087,133	-3.59(-1.52%)
Oct 07, 2019	234.09	237.81	234.09	236.19	1,154,454	+1.10(+0.47%)
Oct 04, 2019	231.41	235.81	231.38	235.09	1,293,972	+4.63(+2.01%)
Oct 03, 2019	227.40	230.54	224.56	230.46	1,365,320	+3.06(+1.35%)
Oct 02, 2019	231.97	232.65	226.74	227.40	1,378,135	-6.16(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.