Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	371.16	381.42	364.43	367.93	5,331,731	-5.08(-1.36%)
Feb 25, 2022	370.05	376.53	363.32	373.01	8,293,810	-0.77(-0.21%)
Feb 24, 2022	356.73	375.78	356.02	373.78	1,935,426	+8.14(+2.23%)
Feb 23, 2022	375.98	376.80	365.05	365.64	1,804,127	-6.74(-1.81%)
Feb 22, 2022	368.58	376.35	368.27	372.38	1,683,359	+1.55(+0.42%)
Feb 18, 2022				370.83	0	-2.76(-0.74%)
Feb 17, 2022	378.81	379.99	373.03	373.60	1,250,692	-4.95(-1.31%)
Feb 16, 2022	376.45	381.23	372.73	378.55	1,851,378	+1.16(+0.31%)
Feb 15, 2022	379.25	381.93	374.89	377.39	1,461,113	+4.56(+1.22%)
Feb 14, 2022	378.50	380.93	367.68	372.83	3,219,509	-6.81(-1.79%)
Feb 11, 2022	386.83	389.17	378.26	379.64	2,789,597	-8.61(-2.22%)
Feb 10, 2022	391.07	398.27	385.96	388.25	2,471,683	-10.62(-2.66%)
Feb 09, 2022	394.44	401.61	392.98	398.86	2,400,952	+8.11(+2.07%)
Feb 08, 2022	392.28	393.98	382.90	390.75	2,954,973	-5.35(-1.35%)
Feb 07, 2022	404.74	408.22	394.78	396.10	1,505,260	-8.93(-2.21%)
Feb 04, 2022	400.15	410.53	399.12	405.03	1,402,435	+1.21(+0.30%)
Feb 03, 2022	408.56	410.35	402.89	403.82	1,255,103	-8.72(-2.11%)
Feb 02, 2022	411.79	413.85	408.07	412.54	1,678,510	+4.51(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.