Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	178.65	180.71	178.20	178.60	1,649,466	+1.45(+0.82%)
Apr 27, 2018	180.41	180.60	176.99	177.15	1,516,997	-3.01(-1.67%)
Apr 26, 2018	176.19	182.09	174.76	180.16	2,308,506	+0.63(+0.35%)
Apr 25, 2018	178.15	180.56	176.48	179.53	1,630,014	+0.48(+0.27%)
Apr 24, 2018	182.78	183.40	177.84	179.04	1,702,630	-2.82(-1.55%)
Apr 23, 2018	182.87	183.69	181.13	181.87	1,580,195	-0.86(-0.47%)
Apr 20, 2018	183.82	184.54	181.73	182.73	1,276,508	-0.93(-0.51%)
Apr 19, 2018	184.26	184.83	182.77	183.66	738,740	-0.69(-0.38%)
Apr 18, 2018	183.91	185.19	183.06	184.35	746,453	+0.68(+0.37%)
Apr 17, 2018	183.16	184.52	182.69	183.67	894,890	+2.17(+1.20%)
Apr 16, 2018	182.29	182.80	180.68	181.50	960,413	+0.85(+0.47%)
Apr 13, 2018	181.98	183.14	179.61	180.65	931,589	-1.33(-0.73%)
Apr 12, 2018	180.99	183.04	180.28	181.98	977,943	+2.57(+1.44%)
Apr 11, 2018	179.98	180.84	178.58	179.41	786,295	-1.95(-1.08%)
Apr 10, 2018	181.89	182.52	178.77	181.35	976,348	+3.54(+1.99%)
Apr 09, 2018	178.40	181.12	177.67	177.81	2,991,710	+0.43(+0.24%)
Apr 06, 2018	177.48	179.63	175.69	177.39	1,031,040	-2.29(-1.28%)
Apr 05, 2018	180.73	181.35	179.18	179.68	1,103,718	+0.27(+0.15%)
Apr 04, 2018	176.48	180.10	175.95	179.41	1,401,773	+0.25(+0.14%)
Apr 03, 2018	177.17	179.31	176.13	179.17	1,366,802	+2.43(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.