Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017				28.92	139	-0.05(-0.18%)
Jul 27, 2017	29.38	29.38	28.97	28.97	1,084	+0.00(+0.00%)
Jul 26, 2017	28.97	28.97	28.97	28.97	331	-0.32(-1.08%)
Jul 25, 2017	29.32	29.32	29.29	29.29	407	-0.01(-0.03%)
Jul 24, 2017	29.26	29.30	29.26	29.30	687	+0.08(+0.27%)
Jul 21, 2017	29.20	29.22	29.20	29.22	606	-0.04(-0.14%)
Jul 20, 2017	29.21	29.26	29.21	29.26	3,505	+0.31(+1.06%)
Jul 18, 2017				28.95	103	+0.18(+0.62%)
Jul 17, 2017	28.90	28.90	28.77	28.77	605	+0.05(+0.19%)
Jul 13, 2017				28.72	3	+0.62(+2.19%)
Jul 10, 2017				28.10	1	+0.12(+0.43%)
Jul 07, 2017	27.94	27.98	27.94	27.98	439	+0.30(+1.08%)
Jul 06, 2017	27.95	27.95	27.68	27.68	638	-0.28(-0.99%)
Jul 05, 2017	28.01	28.01	27.96	27.96	417	-0.01(-0.05%)
Jul 03, 2017	27.97	27.97	27.97	27.97	90	+0.00(+0.00%)
Jun 30, 2017				27.97	90	+0.31(+1.11%)
Jun 29, 2017	28.56	28.56	27.67	27.67	1,204	-0.54(-1.91%)
Jun 28, 2017	28.20	28.20	28.20	28.20	222	+0.20(+0.73%)
Jun 27, 2017	28.45	28.45	28.00	28.00	802	-0.48(-1.67%)
Jun 26, 2017	28.73	28.73	28.48	28.48	1,035	-0.02(-0.06%)
Jun 23, 2017	28.49	28.49	28.49	28.49	168	+0.13(+0.47%)
Jun 22, 2017	28.33	28.36	28.33	28.36	470	+0.15(+0.52%)
Jun 21, 2017	28.23	28.23	28.22	28.22	745	+0.43(+1.56%)
Jun 19, 2017				27.78	77	+0.18(+0.65%)
Jun 16, 2017	27.65	27.65	27.60	27.60	540	-0.07(-0.26%)
Jun 15, 2017	27.68	27.68	27.68	27.68	6,199	-0.21(-0.75%)
Jun 13, 2017				27.88	25	+0.30(+1.08%)
Jun 12, 2017	27.59	27.59	27.59	27.59	748	-0.52(-1.87%)
Jun 09, 2017	28.35	28.39	28.11	28.11	1,786	+0.14(+0.52%)
Jun 05, 2017				27.97	50	+0.12(+0.44%)
Jun 02, 2017	27.80	27.84	27.80	27.84	207	+0.06(+0.22%)
Jun 01, 2017	27.66	27.78	27.66	27.78	515	+0.46(+1.67%)
May 24, 2017				27.33	112	+0.06(+0.21%)
May 23, 2017	27.30	27.30	27.21	27.27	493	+0.06(+0.20%)
May 22, 2017	27.21	27.21	27.21	27.21	592	+0.05(+0.20%)
May 19, 2017	27.23	27.23	27.16	27.16	441	-0.35(-1.26%)
May 17, 2017				27.51	66	+0.06(+0.21%)
May 15, 2017				27.45	37	+0.18(+0.66%)
May 12, 2017	27.27	27.27	27.27	27.27	417	-0.01(-0.04%)
May 11, 2017	27.28	27.33	27.19	27.28	11,634	+0.17(+0.64%)
May 09, 2017				27.11	2	+0.14(+0.53%)
May 08, 2017	26.96	26.96	26.96	26.96	415	-0.05(-0.18%)
May 03, 2017				27.01	6	+0.01(+0.04%)
May 02, 2017	27.07	27.07	27.00	27.00	1,578	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.