Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.49	41.58	40.95	41.07	383,110	-0.27(-0.65%)
Apr 29, 2019	41.58	41.90	41.19	41.34	510,824	-0.37(-0.88%)
Apr 26, 2019	41.21	41.98	40.97	41.71	602,851	+0.41(+1.00%)
Apr 25, 2019	40.07	41.66	39.37	41.30	952,744	+0.08(+0.20%)
Apr 24, 2019	40.77	41.90	40.45	41.21	742,228	+0.53(+1.30%)
Apr 23, 2019	39.94	40.90	39.75	40.69	416,680	+0.79(+1.97%)
Apr 22, 2019	41.05	41.25	39.81	39.90	362,040	-1.14(-2.79%)
Apr 18, 2019	40.96	41.13	40.44	41.04	346,371	+0.13(+0.33%)
Apr 17, 2019	41.70	41.93	40.82	40.91	479,969	-0.77(-1.85%)
Apr 16, 2019	40.81	41.70	40.69	41.68	390,046	+0.84(+2.06%)
Apr 15, 2019	41.06	41.13	40.61	40.84	468,551	-0.30(-0.72%)
Apr 12, 2019	40.70	41.32	40.69	41.13	516,761	+0.71(+1.75%)
Apr 11, 2019	40.79	40.84	40.20	40.43	440,145	-0.27(-0.66%)
Apr 10, 2019	39.98	40.75	39.52	40.70	314,151	+0.72(+1.79%)
Apr 09, 2019	40.20	40.28	39.85	39.98	324,279	-0.38(-0.93%)
Apr 08, 2019	39.64	40.62	39.52	40.36	377,889	+0.63(+1.58%)
Apr 05, 2019	40.79	40.93	39.62	39.73	701,575	-1.18(-2.89%)
Apr 04, 2019	40.54	41.11	40.52	40.91	418,010	+0.31(+0.77%)
Apr 03, 2019	40.51	41.07	40.26	40.60	708,087	+0.30(+0.73%)
Apr 02, 2019	40.08	40.51	39.89	40.30	474,527	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.