Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	70.20	71.33	69.95	71.19	318,168	+1.12(+1.60%)
Jun 29, 2021	70.32	70.89	69.99	70.07	180,255	+0.04(+0.05%)
Jun 28, 2021	70.73	70.87	69.56	70.03	328,836	-0.65(-0.92%)
Jun 25, 2021	70.61	71.60	70.33	70.68	812,059	+0.89(+1.27%)
Jun 24, 2021	70.50	70.78	69.42	69.80	361,352	-0.29(-0.42%)
Jun 23, 2021	70.43	70.78	69.25	70.09	169,476	-0.08(-0.11%)
Jun 22, 2021	70.17	70.66	68.72	70.17	255,093	-0.02(-0.03%)
Jun 21, 2021	69.45	71.06	69.45	70.18	212,304	+1.74(+2.54%)
Jun 18, 2021	68.90	69.38	68.23	68.45	367,207	-1.75(-2.50%)
Jun 17, 2021	73.82	73.82	69.05	70.20	347,405	-3.37(-4.58%)
Jun 16, 2021	73.81	73.82	72.27	73.57	208,348	-0.52(-0.70%)
Jun 15, 2021	73.66	74.33	72.33	74.09	276,218	+0.60(+0.82%)
Jun 14, 2021	75.58	76.14	73.18	73.48	218,227	-2.09(-2.77%)
Jun 11, 2021	74.98	76.14	74.98	75.58	183,125	+0.82(+1.10%)
Jun 10, 2021	75.40	75.67	74.39	74.76	359,304	+0.24(+0.32%)
Jun 09, 2021	75.86	75.86	74.20	74.52	350,780	-1.55(-2.03%)
Jun 08, 2021	75.07	76.71	74.84	76.07	339,963	+1.12(+1.50%)
Jun 07, 2021	76.39	76.47	74.48	74.95	494,090	-1.48(-1.94%)
Jun 04, 2021	77.87	78.22	75.56	76.43	508,028	-1.91(-2.44%)
Jun 03, 2021	78.46	78.83	77.46	78.34	190,450	-0.51(-0.65%)
Jun 02, 2021	82.23	82.55	78.63	78.85	337,015	-3.16(-3.85%)
Jun 01, 2021	81.84	82.22	80.63	82.01	193,790	+1.29(+1.60%)
May 28, 2021	81.37	81.37	79.69	80.72	171,614	-0.07(-0.08%)
May 27, 2021	81.51	82.48	80.65	80.78	229,664	+0.42(+0.53%)
May 26, 2021	79.97	80.40	79.09	80.36	333,311	+1.21(+1.53%)
May 25, 2021	80.68	81.26	78.97	79.15	319,657	-1.41(-1.74%)
May 24, 2021	81.54	81.58	80.50	80.56	149,140	-0.36(-0.44%)
May 21, 2021	80.85	81.60	80.40	80.92	243,234	+1.35(+1.69%)
May 20, 2021	80.09	80.68	79.15	79.57	264,976	-0.21(-0.26%)
May 19, 2021	82.50	82.50	77.61	79.77	476,460	-4.66(-5.52%)
May 18, 2021	86.66	87.11	84.44	84.44	206,474	-2.35(-2.71%)
May 17, 2021	86.24	86.83	85.15	86.79	165,043	+0.41(+0.48%)
May 14, 2021	84.42	86.66	83.84	86.38	207,215	+3.06(+3.67%)
May 13, 2021	81.78	84.08	81.78	83.32	197,232	+2.06(+2.54%)
May 12, 2021	83.47	83.65	80.88	81.26	210,439	-2.64(-3.14%)
May 11, 2021	84.63	85.38	82.30	83.89	198,615	-2.27(-2.63%)
May 10, 2021	86.50	87.67	86.05	86.16	275,202	-0.27(-0.31%)
May 07, 2021	86.20	86.77	85.44	86.44	183,909	-0.23(-0.26%)
May 06, 2021	85.37	86.75	83.95	86.66	246,643	+1.72(+2.02%)
May 05, 2021	85.54	86.20	84.17	84.94	256,790	+0.03(+0.03%)
May 04, 2021	84.52	85.81	83.27	84.92	420,747	+0.22(+0.25%)
May 03, 2021	83.25	85.78	83.25	84.70	325,315	+2.43(+2.95%)
Apr 30, 2021	83.43	83.92	81.86	82.27	336,712	-1.03(-1.24%)
Apr 29, 2021	84.94	85.49	82.75	83.30	322,232	+0.04(+0.05%)
Apr 28, 2021	82.73	84.61	81.26	83.26	279,918	+0.28(+0.34%)
Apr 27, 2021	82.88	83.97	82.68	82.98	262,973	-0.13(-0.16%)
Apr 26, 2021	83.86	84.97	82.40	83.11	264,285	-0.01(-0.01%)
Apr 23, 2021	81.01	83.38	79.80	83.12	208,486	+2.96(+3.69%)
Apr 22, 2021	82.03	82.13	79.94	80.17	214,921	-1.73(-2.11%)
Apr 21, 2021	79.78	82.23	79.66	81.89	209,247	+2.04(+2.55%)
Apr 20, 2021	81.52	82.06	78.93	79.86	350,553	-1.27(-1.56%)
Apr 19, 2021	81.35	81.43	79.68	81.13	253,169	-0.50(-0.61%)
Apr 16, 2021	81.62	82.26	81.08	81.62	391,178	+0.47(+0.58%)
Apr 15, 2021	80.84	81.91	79.33	81.15	249,780	+0.46(+0.57%)
Apr 14, 2021	78.75	81.89	78.75	80.69	415,960	+2.20(+2.80%)
Apr 13, 2021	79.58	79.77	77.56	78.50	269,517	-1.11(-1.39%)
Apr 12, 2021	78.40	80.06	78.40	79.61	276,035	+1.29(+1.65%)
Apr 09, 2021	76.28	78.47	76.28	78.31	235,879	+2.21(+2.91%)
Apr 08, 2021	75.46	76.17	74.00	76.10	171,925	+0.34(+0.45%)
Apr 07, 2021	76.27	77.39	75.16	75.76	189,940	-0.68(-0.90%)
Apr 06, 2021	76.07	77.57	75.70	76.44	370,807	-0.56(-0.73%)
Apr 05, 2021	77.00	77.06	75.06	77.01	274,347	+1.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.