Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korn/Ferry International
(NY:
KFY
)
65.46
+0.04 (+0.06%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
5.401
5.464
5.294
5.383
108,445
+0.05(+1.01%)
Jan 30, 2003
5.536
5.536
5.321
5.330
57,733
-0.23(-4.19%)
Jan 29, 2003
5.590
5.590
5.213
5.563
125,386
-0.07(-1.27%)
Jan 28, 2003
5.662
5.715
5.581
5.635
134,302
-0.03(-0.48%)
Jan 27, 2003
5.653
5.742
5.608
5.662
51,826
+0.02(+0.32%)
Jan 24, 2003
5.922
5.922
5.635
5.644
52,717
-0.26(-4.41%)
Jan 23, 2003
5.985
6.038
5.787
5.904
62,414
-0.04(-0.75%)
Jan 22, 2003
5.922
6.083
5.877
5.949
89,497
+0.03(+0.45%)
Jan 21, 2003
6.101
6.101
5.922
5.922
55,392
-0.17(-2.80%)
Jan 17, 2003
6.065
6.290
6.065
6.092
93,510
+0.03(+0.44%)
Jan 16, 2003
6.325
6.631
6.056
6.065
156,259
-0.20(-3.15%)
Jan 15, 2003
6.505
6.729
6.236
6.263
323,106
+0.12(+1.90%)
Jan 14, 2003
6.173
6.227
5.832
6.146
177,881
-0.09(-1.44%)
Jan 13, 2003
6.370
6.370
6.182
6.236
78,798
-0.04(-0.71%)
Jan 10, 2003
6.299
6.442
6.263
6.281
86,042
+0.02(+0.29%)
Jan 09, 2003
6.281
6.415
6.209
6.263
126,835
-0.01(-0.14%)
Jan 08, 2003
6.505
6.505
6.263
6.272
293,013
-0.23(-3.59%)
Jan 07, 2003
6.747
6.801
6.334
6.505
145,336
-0.20(-2.95%)
Jan 06, 2003
6.729
6.882
6.460
6.702
306,945
-0.02(-0.27%)
Jan 03, 2003
6.648
6.729
6.460
6.720
745,518
-0.05(-0.79%)
Jan 02, 2003
6.729
6.909
6.666
6.774
221,013
+0.06(+0.94%)
Dec 31, 2002
6.729
6.774
6.711
6.711
133,745
-0.01(-0.13%)
Dec 30, 2002
6.774
6.837
6.702
6.720
127,838
-0.05(-0.79%)
Dec 27, 2002
6.819
6.918
6.729
6.774
54,724
-0.03(-0.40%)
Dec 26, 2002
6.900
7.160
6.783
6.801
49,820
-0.09(-1.30%)
Dec 24, 2002
7.133
7.151
6.846
6.891
15,492
-0.20(-2.78%)
Dec 23, 2002
6.945
7.142
6.864
7.088
74,562
+0.18(+2.60%)
Dec 20, 2002
6.909
6.909
6.675
6.909
106,327
+0.16(+2.39%)
Dec 19, 2002
6.729
6.945
6.666
6.747
57,398
+0.08(+1.21%)
Dec 18, 2002
6.693
6.711
6.622
6.666
118,921
-0.03(-0.40%)
Dec 17, 2002
6.873
6.882
6.684
6.693
107,999
-0.19(-2.74%)
Dec 16, 2002
6.738
6.882
6.729
6.882
113,794
+0.15(+2.27%)
Dec 13, 2002
6.684
6.774
6.648
6.729
147,899
-0.11(-1.57%)
Dec 12, 2002
6.801
6.998
6.774
6.837
38,451
+0.03(+0.40%)
Dec 11, 2002
6.774
6.945
6.729
6.810
238,846
+0.04(+0.53%)
Dec 10, 2002
6.927
6.980
6.729
6.774
132,519
-0.18(-2.58%)
Dec 09, 2002
7.043
7.133
6.954
6.954
203,404
-0.18(-2.52%)
Dec 06, 2002
7.178
7.465
7.088
7.133
256,122
-0.06(-0.87%)
Dec 05, 2002
7.985
7.985
7.178
7.196
203,181
-0.77(-9.68%)
Dec 04, 2002
8.667
8.667
7.447
7.967
244,976
-0.69(-7.98%)
Dec 03, 2002
8.658
8.883
8.299
8.658
69,101
+0.00(+0.00%)
Dec 02, 2002
8.703
8.838
8.317
8.658
127,838
-0.02(-0.21%)
Nov 29, 2002
8.856
8.963
8.649
8.676
46,030
-0.16(-1.83%)
Nov 27, 2002
8.290
8.972
8.290
8.838
213,546
+0.64(+7.77%)
Nov 26, 2002
8.524
8.524
8.075
8.201
47,256
-0.32(-3.79%)
Nov 25, 2002
8.120
8.524
8.120
8.524
103,986
+0.34(+4.17%)
Nov 22, 2002
8.344
8.344
8.165
8.183
40,123
-0.14(-1.72%)
Nov 21, 2002
8.048
8.326
7.985
8.326
279,861
+0.31(+3.92%)
Nov 20, 2002
8.021
8.057
7.940
8.012
53,275
+0.08(+1.02%)
Nov 19, 2002
7.851
8.039
7.833
7.931
38,897
+0.04(+0.45%)
Nov 18, 2002
7.985
8.048
7.671
7.896
81,027
+0.00(+0.00%)
Nov 15, 2002
8.030
8.066
7.851
7.896
134,971
-0.13(-1.57%)
Nov 14, 2002
7.582
8.048
7.582
8.021
113,126
+0.47(+6.18%)
Nov 13, 2002
7.492
7.752
7.339
7.555
51,380
+0.02(+0.24%)
Nov 12, 2002
7.223
7.617
7.205
7.537
64,086
+0.33(+4.61%)
Nov 11, 2002
7.447
7.447
7.205
7.205
47,479
-0.22(-2.90%)
Nov 08, 2002
7.716
7.851
7.402
7.420
36,334
-0.32(-4.17%)
Nov 07, 2002
7.402
7.743
7.294
7.743
60,519
+0.07(+0.94%)
Nov 06, 2002
7.914
7.914
7.303
7.671
106,773
-0.15(-1.95%)
Nov 05, 2002
7.985
7.994
7.743
7.824
72,891
-0.21(-2.57%)
Nov 04, 2002
7.600
8.120
7.537
8.030
77,906
+0.52(+6.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.