Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.30	21.44	21.15	21.15	452,281	-0.11(-0.51%)
Apr 27, 2007	21.26	21.44	21.12	21.26	269,719	-0.08(-0.38%)
Apr 26, 2007	21.26	21.37	21.01	21.34	408,368	+0.05(+0.25%)
Apr 25, 2007	21.40	21.42	21.14	21.28	651,004	-0.15(-0.71%)
Apr 24, 2007	21.61	21.61	21.26	21.43	291,230	-0.12(-0.54%)
Apr 23, 2007	22.31	22.31	21.30	21.55	330,907	+0.02(+0.08%)
Apr 20, 2007	21.58	21.58	21.28	21.53	208,976	+0.37(+1.74%)
Apr 19, 2007	21.08	21.33	20.87	21.17	239,961	-0.11(-0.51%)
Apr 18, 2007	21.58	21.66	21.17	21.27	372,814	-0.30(-1.41%)
Apr 17, 2007	21.98	21.98	21.43	21.58	494,745	-0.02(-0.08%)
Apr 16, 2007	21.16	21.61	21.16	21.60	398,226	+0.61(+2.91%)
Apr 13, 2007	20.93	21.02	20.80	20.99	441,812	+0.04(+0.17%)
Apr 12, 2007	20.65	20.95	20.55	20.95	164,952	+0.22(+1.08%)
Apr 11, 2007	20.96	20.96	20.64	20.73	167,850	-0.22(-1.07%)
Apr 10, 2007	20.79	21.01	20.79	20.95	243,193	+0.20(+0.95%)
Apr 09, 2007	20.75	20.86	20.61	20.75	153,138	+0.04(+0.22%)
Apr 05, 2007	20.55	20.87	20.55	20.71	224,357	+0.20(+0.96%)
Apr 04, 2007	20.97	20.98	20.51	20.51	620,912	-0.41(-1.97%)
Apr 03, 2007	20.64	21.00	20.52	20.92	310,288	+0.31(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.