Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	64.46	65.26	64.30	64.76	306,933	-0.50(-0.76%)
Apr 29, 2021	65.82	66.17	64.58	65.26	158,460	-0.09(-0.13%)
Apr 28, 2021	64.89	65.70	64.81	65.35	164,881	+0.39(+0.60%)
Apr 27, 2021	64.40	65.27	64.32	64.95	252,089	+1.12(+1.75%)
Apr 26, 2021	64.50	65.13	63.84	63.84	214,762	-0.21(-0.33%)
Apr 23, 2021	62.29	64.45	62.09	64.05	238,377	+2.00(+3.23%)
Apr 22, 2021	62.44	62.99	61.94	62.05	326,695	+0.30(+0.48%)
Apr 21, 2021	60.27	61.80	59.73	61.75	182,545	+1.24(+2.05%)
Apr 20, 2021	61.61	61.61	59.70	60.51	294,497	-0.91(-1.48%)
Apr 19, 2021	61.53	61.94	60.07	61.42	206,429	-0.56(-0.91%)
Apr 16, 2021	62.96	63.27	61.91	61.98	256,721	-0.10(-0.15%)
Apr 15, 2021	62.13	62.26	61.21	62.07	122,823	+0.47(+0.76%)
Apr 14, 2021	60.93	62.60	60.90	61.61	163,329	+0.53(+0.87%)
Apr 13, 2021	61.53	61.65	60.46	61.07	183,121	-0.75(-1.22%)
Apr 12, 2021	62.57	62.92	61.37	61.83	237,097	-1.12(-1.77%)
Apr 09, 2021	61.36	63.01	60.54	62.94	427,799	+1.55(+2.53%)
Apr 08, 2021	59.68	61.63	59.48	61.39	347,263	+1.94(+3.26%)
Apr 07, 2021	60.18	60.42	59.20	59.45	234,177	-0.75(-1.25%)
Apr 06, 2021	59.68	61.26	59.23	60.20	219,530	+0.06(+0.10%)
Apr 05, 2021	60.78	60.88	59.68	60.15	322,068	-0.15(-0.25%)
Apr 01, 2021	59.68	60.59	59.43	60.30	210,388	+0.80(+1.35%)
Mar 31, 2021	59.64	60.46	58.85	59.50	338,602	+0.39(+0.66%)
Mar 30, 2021	58.44	59.38	58.23	59.11	196,396	+1.01(+1.74%)
Mar 29, 2021	58.71	60.18	57.96	58.10	369,869	-1.29(-2.17%)
Mar 26, 2021	58.72	59.62	57.88	59.38	271,921	+1.18(+2.03%)
Mar 25, 2021	57.12	58.59	56.22	58.20	202,006	+0.55(+0.96%)
Mar 24, 2021	58.24	59.24	57.60	57.65	283,647	+0.06(+0.10%)
Mar 23, 2021	59.39	59.73	57.23	57.59	277,831	-2.53(-4.21%)
Mar 22, 2021	61.34	61.55	59.27	60.12	248,566	-1.43(-2.32%)
Mar 19, 2021	62.05	62.44	59.63	61.55	1,127,101	+0.40(+0.66%)
Mar 18, 2021	61.30	63.24	60.62	61.15	531,686	-0.26(-0.42%)
Mar 17, 2021	60.23	61.80	60.09	61.41	568,251	+1.17(+1.95%)
Mar 16, 2021	59.97	60.56	59.30	60.23	249,406	-0.41(-0.68%)
Mar 15, 2021	61.11	61.19	59.90	60.64	213,428	-1.34(-2.17%)
Mar 12, 2021	61.33	62.28	60.92	61.99	277,687	+0.86(+1.40%)
Mar 11, 2021	60.41	61.53	59.82	61.13	484,433	+0.72(+1.18%)
Mar 10, 2021	60.11	61.01	59.98	60.41	202,593	+0.80(+1.34%)
Mar 09, 2021	60.34	60.47	59.22	59.61	237,833	-0.04(-0.06%)
Mar 08, 2021	59.05	60.15	58.67	59.65	249,366	+1.20(+2.05%)
Mar 05, 2021	58.15	58.53	56.63	58.45	313,829	+1.43(+2.51%)
Mar 04, 2021	58.31	58.43	56.20	57.02	381,404	-1.50(-2.57%)
Mar 03, 2021	58.44	59.89	58.14	58.53	340,579	+0.77(+1.34%)
Mar 02, 2021	59.81	60.15	57.72	57.76	449,664	-2.66(-4.40%)
Mar 01, 2021	59.63	60.69	59.14	60.41	375,658	+1.79(+3.05%)
Feb 26, 2021	58.72	60.03	58.20	58.62	358,242	-0.43(-0.73%)
Feb 25, 2021	61.41	62.20	58.80	59.05	452,926	-1.88(-3.08%)
Feb 24, 2021	60.16	61.41	59.66	60.93	467,466	+0.87(+1.44%)
Feb 23, 2021	58.34	61.19	57.23	60.06	669,786	+1.43(+2.44%)
Feb 22, 2021	54.29	59.14	53.91	58.63	832,042	+4.73(+8.78%)
Feb 19, 2021	52.63	54.31	52.63	53.90	338,713	+1.37(+2.61%)
Feb 18, 2021	53.14	54.05	52.12	52.53	353,876	-0.98(-1.83%)
Feb 17, 2021	52.68	53.97	52.22	53.51	295,847	+0.23(+0.43%)
Feb 16, 2021	53.80	53.91	52.25	53.28	289,634	-0.55(-1.03%)
Feb 12, 2021	53.28	54.14	52.94	53.83	300,390	+0.47(+0.87%)
Feb 11, 2021	53.41	53.65	51.75	53.36	457,201	+0.14(+0.27%)
Feb 10, 2021	52.96	53.53	52.69	53.22	410,935	+0.56(+1.07%)
Feb 09, 2021	50.48	52.78	50.19	52.66	371,325	+1.66(+3.25%)
Feb 08, 2021	49.37	51.16	48.93	51.00	442,534	+2.19(+4.49%)
Feb 05, 2021	47.62	48.82	47.22	48.81	294,510	+1.69(+3.58%)
Feb 04, 2021	46.03	47.25	45.80	47.13	277,211	+1.08(+2.34%)
Feb 03, 2021	45.61	46.18	45.43	46.05	202,125	+0.25(+0.54%)
Feb 02, 2021	46.57	46.57	45.24	45.80	278,532	-0.25(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.