Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Korn/Ferry International
(NY:
KFY
)
66.43
+0.18 (+0.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
9.215
9.349
9.089
9.197
41,795
-0.04(-0.49%)
Aug 28, 2003
9.331
9.331
8.972
9.241
93,733
-0.04(-0.48%)
Aug 27, 2003
8.972
9.385
8.945
9.286
95,516
+0.28(+3.09%)
Aug 26, 2003
9.017
9.062
8.730
9.008
124,271
-0.06(-0.69%)
Aug 25, 2003
9.215
9.268
9.071
9.071
31,653
-0.10(-1.08%)
Aug 22, 2003
9.547
9.555
9.044
9.170
114,463
-0.42(-4.40%)
Aug 21, 2003
9.403
9.645
9.331
9.591
122,376
+0.22(+2.30%)
Aug 20, 2003
9.322
9.376
9.241
9.376
44,024
-0.03(-0.29%)
Aug 19, 2003
9.286
9.421
9.143
9.403
64,197
+0.17(+1.85%)
Aug 18, 2003
8.990
9.349
8.990
9.232
79,021
+0.27(+3.00%)
Aug 15, 2003
9.107
9.241
8.927
8.963
39,789
-0.09(-0.99%)
Aug 14, 2003
8.972
9.197
8.945
9.053
89,609
+0.15(+1.71%)
Aug 13, 2003
8.892
9.170
8.829
8.901
187,243
+0.01(+0.10%)
Aug 12, 2003
8.766
8.892
8.506
8.892
128,506
+0.18(+2.06%)
Aug 11, 2003
8.613
8.829
8.569
8.712
63,640
+0.19(+2.21%)
Aug 08, 2003
8.344
8.658
8.219
8.524
147,788
+0.18(+2.15%)
Aug 07, 2003
8.703
8.703
8.210
8.344
421,186
-0.39(-4.42%)
Aug 06, 2003
8.479
8.739
8.317
8.730
96,519
+0.32(+3.84%)
Aug 05, 2003
8.972
8.972
8.407
8.407
128,952
-0.57(-6.30%)
Aug 04, 2003
9.313
9.358
8.838
8.972
210,091
-0.29(-3.10%)
Aug 01, 2003
9.555
9.672
9.250
9.259
618,237
-0.34(-3.55%)
Jul 31, 2003
8.784
9.690
8.694
9.600
538,547
+0.81(+9.18%)
Jul 30, 2003
8.470
8.793
8.299
8.793
202,289
+0.28(+3.27%)
Jul 29, 2003
8.524
8.533
8.255
8.515
192,927
-0.01(-0.11%)
Jul 28, 2003
8.344
8.524
8.335
8.524
146,116
+0.12(+1.39%)
Jul 25, 2003
8.380
8.434
8.192
8.407
80,247
+0.05(+0.64%)
Jul 24, 2003
8.470
8.479
8.201
8.353
104,544
-0.03(-0.32%)
Jul 23, 2003
8.299
8.488
8.057
8.380
99,528
+0.11(+1.30%)
Jul 22, 2003
8.120
8.380
7.896
8.272
157,262
+0.11(+1.32%)
Jul 21, 2003
8.389
8.389
7.931
8.165
109,448
-0.25(-2.99%)
Jul 18, 2003
8.120
8.524
8.120
8.416
89,943
+0.30(+3.65%)
Jul 17, 2003
8.703
8.703
8.120
8.120
200,952
-0.65(-7.37%)
Jul 16, 2003
8.730
8.829
8.640
8.766
269,496
+0.13(+1.45%)
Jul 15, 2003
8.613
8.703
8.569
8.640
149,683
+0.08(+0.94%)
Jul 14, 2003
8.434
8.613
8.335
8.560
213,546
+0.22(+2.58%)
Jul 11, 2003
8.255
8.524
8.165
8.344
226,809
+0.15(+1.86%)
Jul 10, 2003
8.452
8.452
8.030
8.192
208,196
-0.33(-3.89%)
Jul 09, 2003
8.075
8.640
7.985
8.524
461,643
+0.38(+4.63%)
Jul 08, 2003
7.806
8.317
7.806
8.147
577,445
+0.52(+6.82%)
Jul 07, 2003
7.205
7.626
7.205
7.626
249,211
+0.42(+5.85%)
Jul 03, 2003
7.312
7.573
7.178
7.205
83,479
-0.37(-4.86%)
Jul 02, 2003
7.312
7.626
7.277
7.573
176,209
+0.26(+3.56%)
Jul 01, 2003
7.312
7.420
7.250
7.312
180,667
+0.04(+0.62%)
Jun 30, 2003
7.420
7.429
7.169
7.268
462,869
-0.09(-1.22%)
Jun 27, 2003
7.115
7.447
7.115
7.357
173,200
+0.27(+3.80%)
Jun 26, 2003
7.178
7.312
7.088
7.088
94,624
-0.10(-1.37%)
Jun 25, 2003
7.223
7.330
7.133
7.187
168,184
-0.13(-1.72%)
Jun 24, 2003
7.178
7.420
6.900
7.312
201,398
+0.13(+1.87%)
Jun 23, 2003
7.178
7.223
7.169
7.178
309,620
-0.04(-0.50%)
Jun 20, 2003
7.187
7.214
7.124
7.214
201,509
+0.04(+0.50%)
Jun 19, 2003
7.178
7.259
6.945
7.178
96,965
-0.02(-0.25%)
Jun 18, 2003
7.241
7.259
7.178
7.196
83,813
-0.07(-0.99%)
Jun 17, 2003
7.357
7.357
7.178
7.268
65,646
-0.09(-1.22%)
Jun 16, 2003
7.285
7.357
7.223
7.357
97,299
+0.13(+1.74%)
Jun 13, 2003
7.555
7.555
7.232
7.232
84,148
-0.37(-4.84%)
Jun 12, 2003
7.357
7.609
7.357
7.600
36,668
+0.22(+2.92%)
Jun 11, 2003
7.303
7.537
7.205
7.384
81,138
+0.08(+1.11%)
Jun 10, 2003
7.187
7.312
7.178
7.303
77,683
+0.13(+1.75%)
Jun 09, 2003
7.321
7.348
7.178
7.178
89,386
-0.14(-1.96%)
Jun 06, 2003
7.312
7.357
7.259
7.321
92,395
+0.08(+1.12%)
Jun 05, 2003
7.178
7.241
7.043
7.241
143,330
-0.06(-0.86%)
Jun 04, 2003
7.043
7.348
6.998
7.303
184,234
+0.31(+4.49%)
Jun 03, 2003
6.783
7.043
6.783
6.989
87,603
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.