Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.76	14.77	14.45	14.49	222,607	-0.31(-2.12%)
Apr 27, 2012	14.66	14.85	14.41	14.80	273,948	+0.18(+1.23%)
Apr 26, 2012	14.49	14.73	14.43	14.62	166,901	+0.13(+0.87%)
Apr 25, 2012	14.40	14.76	14.35	14.50	304,916	+0.27(+1.89%)
Apr 24, 2012	13.95	14.27	13.87	14.23	213,643	+0.25(+1.80%)
Apr 23, 2012	14.18	14.18	13.85	13.98	256,120	-0.48(-3.35%)
Apr 20, 2012	14.34	14.71	14.33	14.46	281,226	+0.25(+1.77%)
Apr 19, 2012	14.47	14.53	14.05	14.21	213,662	-0.28(-1.92%)
Apr 18, 2012	14.58	14.58	14.35	14.49	244,224	-0.21(-1.40%)
Apr 17, 2012	14.53	14.88	14.53	14.70	181,882	+0.31(+2.18%)
Apr 16, 2012	14.34	14.49	14.10	14.38	182,174	+0.14(+1.01%)
Apr 13, 2012	14.57	14.58	14.20	14.24	274,617	-0.41(-2.82%)
Apr 12, 2012	14.40	14.81	14.40	14.65	172,189	+0.23(+1.62%)
Apr 11, 2012	14.34	14.42	14.23	14.42	253,559	+0.27(+1.90%)
Apr 10, 2012	14.19	14.54	13.99	14.15	476,884	-0.06(-0.44%)
Apr 09, 2012	14.45	14.45	14.01	14.21	347,846	-0.53(-3.59%)
Apr 05, 2012	14.62	14.84	14.58	14.74	216,546	+0.02(+0.12%)
Apr 04, 2012	14.86	14.93	14.64	14.72	286,210	-0.33(-2.21%)
Apr 03, 2012	15.20	15.20	14.94	15.06	323,168	-0.20(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.