Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.03	47.39	46.26	46.47	57,146	-0.91(-1.92%)
Mar 30, 2020	46.35	47.45	45.84	47.39	55,636	+1.21(+2.63%)
Mar 27, 2020	45.89	48.66	45.79	46.17	120,306	-1.37(-2.88%)
Mar 26, 2020	45.14	47.55	45.14	47.55	85,254	+2.65(+5.90%)
Mar 25, 2020	42.89	46.43	42.89	44.90	130,212	+1.31(+3.02%)
Mar 24, 2020	41.44	43.58	41.20	43.58	213,416	+4.22(+10.71%)
Mar 23, 2020	41.39	41.39	38.62	39.37	24,688	-1.66(-4.04%)
Mar 20, 2020	43.73	43.95	40.81	41.02	42,682	-2.16(-5.00%)
Mar 19, 2020	42.21	44.10	41.18	43.18	112,692	+0.48(+1.12%)
Mar 18, 2020	43.02	43.91	40.52	42.71	56,747	-3.43(-7.44%)
Mar 17, 2020	44.63	46.23	43.48	46.14	67,759	+1.99(+4.51%)
Mar 16, 2020	43.97	46.95	43.97	44.15	21,424	-5.48(-11.04%)
Mar 13, 2020	49.02	49.63	46.44	49.62	39,233	+2.56(+5.45%)
Mar 12, 2020	48.42	48.83	46.98	47.06	64,320	-4.93(-9.48%)
Mar 11, 2020	53.43	53.44	51.33	51.99	12,035	-2.87(-5.22%)
Mar 10, 2020	54.72	54.85	52.57	54.85	30,876	+1.80(+3.38%)
Mar 09, 2020	53.64	55.79	52.65	53.06	10,960	-4.78(-8.26%)
Mar 06, 2020	57.16	58.07	56.56	57.84	15,952	-1.08(-1.83%)
Mar 05, 2020	59.52	59.95	58.56	58.91	11,485	-2.11(-3.46%)
Mar 04, 2020	60.08	61.03	59.57	61.03	10,889	+2.02(+3.43%)
Mar 03, 2020	60.18	61.19	58.46	59.00	19,431	-1.10(-1.84%)
Mar 02, 2020	58.18	60.11	57.76	60.11	14,355	+2.29(+3.97%)
Feb 28, 2020	57.18	58.07	56.76	57.81	32,227	-1.26(-2.13%)
Feb 27, 2020	60.35	61.06	59.06	59.07	14,147	-2.10(-3.43%)
Feb 26, 2020	62.54	62.70	61.17	61.17	13,217	-0.89(-1.43%)
Feb 25, 2020	64.20	64.20	62.06	62.06	7,224	-2.16(-3.36%)
Feb 24, 2020	64.48	64.48	63.93	64.22	11,620	-1.78(-2.70%)
Feb 21, 2020	66.06	66.13	65.96	66.00	5,712	-0.62(-0.94%)
Feb 20, 2020	66.46	66.62	66.24	66.62	10,460	-0.05(-0.07%)
Feb 19, 2020	66.51	66.82	66.51	66.67	12,689	+0.28(+0.43%)
Feb 18, 2020	66.44	66.50	66.25	66.39	13,800	-0.13(-0.19%)
Feb 14, 2020	66.65	66.65	66.37	66.51	3,772	+0.03(+0.04%)
Feb 13, 2020	66.10	66.57	66.10	66.49	10,795	+0.02(+0.03%)
Feb 12, 2020	66.27	66.50	66.27	66.47	9,758	+0.41(+0.62%)
Feb 11, 2020	65.67	66.17	65.67	66.06	8,375	+0.66(+1.01%)
Feb 10, 2020	65.29	65.40	65.20	65.40	6,525	+0.22(+0.34%)
Feb 07, 2020	65.62	65.62	65.12	65.18	7,652	-0.58(-0.88%)
Feb 06, 2020	66.08	66.08	65.73	65.75	10,444	-0.16(-0.24%)
Feb 05, 2020	65.54	65.98	65.54	65.91	17,645	+0.83(+1.27%)
Feb 04, 2020	65.07	65.40	64.81	65.08	14,647	+0.63(+0.98%)
Feb 03, 2020	64.31	64.65	64.31	64.45	4,868	+0.37(+0.57%)
Jan 31, 2020	65.01	65.01	64.00	64.09	6,574	-1.14(-1.75%)
Jan 30, 2020	64.73	65.23	64.56	65.23	18,018	+0.09(+0.14%)
Jan 29, 2020	65.51	65.51	65.14	65.14	10,462	-0.26(-0.40%)
Jan 28, 2020	65.06	65.51	65.06	65.40	6,199	+0.54(+0.84%)
Jan 27, 2020	64.80	65.15	64.80	64.86	10,325	-0.94(-1.42%)
Jan 24, 2020	66.61	66.61	65.58	65.80	9,161	-0.68(-1.02%)
Jan 23, 2020	66.14	66.54	65.84	66.48	15,054	+0.12(+0.18%)
Jan 22, 2020	66.54	66.70	66.29	66.36	16,405	-0.09(-0.14%)
Jan 21, 2020	66.58	66.62	66.41	66.45	13,738	-0.28(-0.42%)
Jan 17, 2020	66.84	66.84	66.65	66.73	161,138	+0.09(+0.13%)
Jan 16, 2020	66.30	66.65	66.30	66.65	4,523	+0.56(+0.85%)
Jan 15, 2020	66.02	66.27	66.01	66.08	5,578	+0.13(+0.19%)
Jan 14, 2020	65.79	66.08	65.75	65.96	5,864	+0.21(+0.31%)
Jan 13, 2020	65.45	65.76	65.45	65.75	22,899	+0.46(+0.71%)
Jan 10, 2020	65.33	65.48	65.20	65.29	6,790	-0.11(-0.17%)
Jan 09, 2020	65.36	65.46	65.19	65.40	20,340	+0.16(+0.24%)
Jan 08, 2020	65.36	65.43	65.24	65.24	4,064	+0.05(+0.07%)
Jan 07, 2020	65.13	65.24	65.12	65.19	4,476	-0.06(-0.10%)
Jan 06, 2020	64.94	65.27	64.94	65.26	8,691	+0.00(+0.01%)
Jan 03, 2020	64.97	65.31	64.97	65.25	9,485	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.