Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	96.07	96.41	96.07	96.39	6,078	-0.15(-0.16%)
May 07, 2024	96.42	96.79	96.42	96.54	5,283	+0.40(+0.42%)
May 06, 2024	95.89	96.13	95.89	96.13	12,231	+0.97(+1.02%)
May 03, 2024	95.81	95.81	94.93	95.16	13,682	+0.51(+0.54%)
May 02, 2024	94.52	94.72	94.08	94.65	8,207	+0.76(+0.81%)
May 01, 2024	93.73	95.12	93.72	93.89	5,665	-0.29(-0.31%)
Apr 30, 2024	94.99	95.03	94.18	94.18	5,988	-1.28(-1.34%)
Apr 29, 2024	95.01	95.56	95.01	95.46	8,185	+0.68(+0.72%)
Apr 26, 2024	94.75	95.08	94.75	94.78	5,098	+0.20(+0.22%)
Apr 25, 2024	94.29	94.86	94.04	94.58	9,341	-0.55(-0.58%)
Apr 24, 2024	94.77	95.13	94.57	95.13	9,093	+0.30(+0.31%)
Apr 23, 2024	93.94	95.04	93.94	94.83	12,054	+0.92(+0.98%)
Apr 22, 2024	93.60	94.37	93.42	93.92	17,603	+0.62(+0.67%)
Apr 19, 2024	92.56	93.31	92.56	93.29	29,255	+0.61(+0.66%)
Apr 18, 2024	93.14	93.25	92.45	92.68	6,386	-0.18(-0.19%)
Apr 17, 2024	93.59	93.59	92.69	92.86	32,967	-0.28(-0.30%)
Apr 16, 2024	93.64	93.64	92.69	93.14	6,379	-0.67(-0.72%)
Apr 15, 2024	95.34	95.46	93.54	93.81	7,705	-0.79(-0.83%)
Apr 12, 2024	95.33	95.59	94.40	94.60	32,426	-1.39(-1.45%)
Apr 11, 2024	96.33	96.33	95.44	95.99	14,507	-0.20(-0.21%)
Apr 10, 2024	96.18	96.51	95.80	96.19	8,777	-1.59(-1.63%)
Apr 09, 2024	98.00	98.00	97.31	97.78	8,317	+0.15(+0.16%)
Apr 08, 2024	97.51	97.88	97.51	97.63	4,382	+0.21(+0.21%)
Apr 05, 2024	96.93	97.52	96.93	97.42	54,216	+0.55(+0.57%)
Apr 04, 2024	98.41	98.41	96.83	96.87	7,952	-0.89(-0.91%)
Apr 03, 2024	97.42	97.89	97.42	97.77	44,847	+0.23(+0.23%)
Apr 02, 2024	97.63	97.63	97.22	97.54	7,131	-0.94(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.