Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	91.56	91.73	90.34	90.34	8,483	-1.35(-1.47%)
Jan 30, 2024	91.53	91.98	91.51	91.69	24,531	+0.03(+0.04%)
Jan 29, 2024	91.19	91.71	90.86	91.65	11,694	+0.51(+0.56%)
Jan 26, 2024	91.32	91.41	91.00	91.14	17,466	+0.11(+0.12%)
Jan 25, 2024	90.79	91.03	90.29	91.03	15,173	+0.84(+0.93%)
Jan 24, 2024	91.47	91.47	90.07	90.19	10,970	-0.53(-0.58%)
Jan 23, 2024	91.53	91.53	90.54	90.72	28,215	-0.36(-0.40%)
Jan 22, 2024	91.26	91.26	90.74	91.08	20,073	+0.80(+0.89%)
Jan 19, 2024	89.87	90.37	89.51	90.28	11,353	+0.57(+0.63%)
Jan 18, 2024	89.51	89.71	89.06	89.71	4,797	+0.33(+0.37%)
Jan 17, 2024	89.30	90.02	89.12	89.38	9,574	-0.68(-0.75%)
Jan 16, 2024	90.15	90.27	89.87	90.06	8,284	-0.68(-0.74%)
Jan 12, 2024	90.65	90.87	90.47	90.73	5,448	-0.11(-0.13%)
Jan 11, 2024	91.03	91.03	90.14	90.85	8,033	-0.28(-0.30%)
Jan 10, 2024	91.36	91.36	90.76	91.12	8,298	+0.04(+0.04%)
Jan 09, 2024	90.74	91.21	90.74	91.08	7,570	-0.36(-0.40%)
Jan 08, 2024	90.42	91.53	90.42	91.45	7,774	+0.86(+0.94%)
Jan 05, 2024	90.39	91.17	90.01	90.59	6,172	+0.35(+0.39%)
Jan 04, 2024	90.83	90.83	90.22	90.24	7,910	-0.26(-0.28%)
Jan 03, 2024	91.12	91.12	90.49	90.49	8,162	-1.33(-1.45%)
Jan 02, 2024	91.30	92.22	91.30	91.82	6,682	+0.19(+0.21%)
Dec 29, 2023	92.07	92.07	91.49	91.63	5,533	-0.45(-0.49%)
Dec 28, 2023	92.16	92.23	91.99	92.08	12,250	+0.14(+0.15%)
Dec 27, 2023	92.52	92.52	91.90	91.94	7,342	-0.09(-0.09%)
Dec 26, 2023	91.57	92.25	91.57	92.03	5,782	+0.66(+0.72%)
Dec 22, 2023	91.35	91.81	91.35	91.38	9,390	+0.37(+0.41%)
Dec 21, 2023	90.75	91.00	90.43	91.00	14,318	+0.88(+0.97%)
Dec 20, 2023	91.09	91.66	90.13	90.13	8,622	-1.29(-1.41%)
Dec 19, 2023	91.13	91.41	91.05	91.41	9,651	+0.76(+0.83%)
Dec 18, 2023	91.23	91.23	90.61	90.66	9,362	+0.08(+0.09%)
Dec 15, 2023	91.37	91.37	90.29	90.58	16,830	-0.83(-0.91%)
Dec 14, 2023	90.96	91.81	90.96	91.40	11,219	+1.44(+1.60%)
Dec 13, 2023	87.99	89.97	87.84	89.97	6,061	+2.02(+2.30%)
Dec 12, 2023	88.22	88.22	87.72	87.94	10,758	-0.06(-0.07%)
Dec 11, 2023	87.41	88.05	87.41	88.00	11,629	+0.59(+0.67%)
Dec 08, 2023	87.14	87.65	87.13	87.42	11,675	+0.26(+0.29%)
Dec 07, 2023	87.26	87.26	86.85	87.16	6,798	+0.43(+0.50%)
Dec 06, 2023	87.35	87.69	86.73	86.73	14,204	-0.08(-0.10%)
Dec 05, 2023	87.56	87.56	86.79	86.81	10,318	-1.00(-1.14%)
Dec 04, 2023	87.15	87.82	87.15	87.82	5,572	+0.34(+0.39%)
Dec 01, 2023	85.94	87.47	85.94	87.47	7,131	+1.49(+1.74%)
Nov 30, 2023	85.55	85.98	85.55	85.98	5,110	+0.67(+0.79%)
Nov 29, 2023	85.68	85.72	85.31	85.31	8,389	+0.17(+0.20%)
Nov 28, 2023	85.18	85.50	85.06	85.14	10,206	-0.26(-0.30%)
Nov 27, 2023	85.48	85.54	85.00	85.40	10,210	-0.12(-0.15%)
Nov 24, 2023	85.43	85.61	85.43	85.52	1,430	+0.29(+0.34%)
Nov 22, 2023	84.97	85.38	84.92	85.23	9,851	+0.47(+0.55%)
Nov 21, 2023	84.90	84.94	84.71	84.77	26,045	-0.17(-0.20%)
Nov 20, 2023	84.69	85.14	84.69	84.93	20,453	+0.09(+0.11%)
Nov 17, 2023	84.68	84.85	84.53	84.84	8,869	+0.69(+0.82%)
Nov 16, 2023	84.73	84.95	84.08	84.15	10,320	-0.65(-0.76%)
Nov 15, 2023	84.72	85.37	84.72	84.80	9,988	+0.33(+0.39%)
Nov 14, 2023	83.53	84.77	83.53	84.46	10,522	+2.56(+3.12%)
Nov 13, 2023	81.84	82.16	81.80	81.91	11,459	-0.16(-0.20%)
Nov 10, 2023	81.77	82.14	81.31	82.07	11,799	+0.73(+0.90%)
Nov 09, 2023	82.61	82.61	81.27	81.34	10,454	-0.77(-0.94%)
Nov 08, 2023	82.62	82.62	81.89	82.11	48,419	-0.24(-0.29%)
Nov 07, 2023	82.45	82.64	82.32	82.35	14,646	-0.35(-0.43%)
Nov 06, 2023	83.29	83.29	82.53	82.70	16,820	-0.71(-0.85%)
Nov 03, 2023	83.52	83.81	83.33	83.41	7,963	+1.37(+1.67%)
Nov 02, 2023	80.82	82.06	80.82	82.04	11,688	+1.82(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.