Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.86	27.30	26.82	27.29	5,542,691	+0.30(+1.09%)
Feb 27, 2018	26.64	27.00	26.56	27.00	5,801,847	+0.33(+1.24%)
Feb 26, 2018	26.86	26.91	26.65	26.67	5,551,795	-0.30(-1.13%)
Feb 23, 2018	27.26	27.32	26.97	26.97	4,079,176	-0.43(-1.58%)
Feb 22, 2018		27.49		27.41	5,260,565	-0.04(-0.13%)
Feb 21, 2018	27.25	27.44	26.97	27.44	8,523,446	+0.15(+0.54%)
Feb 20, 2018	27.24	27.39	27.11	27.29	5,820,200	+0.18(+0.65%)
Feb 16, 2018		27.12	27.12	27.12	0	-0.03(-0.10%)
Feb 15, 2018	27.29	27.47	27.14	27.15	6,896,203	-0.32(-1.17%)
Feb 14, 2018	28.02	28.02	27.43	27.47	10,555,350	-0.39(-1.39%)
Feb 13, 2018	28.08	28.12	27.79	27.86	6,233,490	-0.07(-0.26%)
Feb 12, 2018	28.07	28.30	27.75	27.93	11,846,296	-0.40(-1.40%)
Feb 09, 2018	28.40	29.29	28.10	28.33	29,111,790	-0.41(-1.41%)
Feb 08, 2018	27.69	28.77	27.69	28.73	14,887,756	+1.00(+3.59%)
Feb 07, 2018	27.65	27.74	27.24	27.74	13,231,080	+0.17(+0.60%)
Feb 06, 2018	28.58	28.68	27.52	27.57	23,916,634	-0.18(-0.66%)
Feb 05, 2018	27.19	28.18	26.97	27.76	24,529,900	+0.77(+2.84%)
Feb 02, 2018	26.56	27.00	26.54	26.99	9,442,957	+0.58(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.