Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.38	19.40	19.08	19.27	14,291,617	-0.17(-0.88%)
Sep 29, 2020	19.34	19.46	19.29	19.44	6,216,489	+0.10(+0.54%)
Sep 28, 2020	19.39	19.45	19.27	19.33	10,228,229	-0.32(-1.64%)
Sep 25, 2020	20.02	20.09	19.60	19.65	11,266,031	-0.24(-1.19%)
Sep 24, 2020	20.12	20.20	19.77	19.89	14,970,931	-0.13(-0.66%)
Sep 23, 2020	19.53	20.06	19.52	20.02	11,667,760	+0.46(+2.33%)
Sep 22, 2020	19.68	19.84	19.53	19.57	8,887,545	-0.20(-1.01%)
Sep 21, 2020	19.86	20.09	19.77	19.77	16,721,005	+0.22(+1.12%)
Sep 18, 2020	19.29	19.71	19.28	19.55	14,217,364	+0.22(+1.13%)
Sep 17, 2020	19.47	19.50	19.23	19.33	11,286,821	+0.16(+0.84%)
Sep 16, 2020	19.01	19.18	18.93	19.17	8,089,068	+0.09(+0.45%)
Sep 15, 2020	19.04	19.16	18.98	19.08	7,276,617	-0.10(-0.54%)
Sep 14, 2020	19.25	19.27	19.08	19.19	8,851,853	-0.26(-1.32%)
Sep 11, 2020	19.35	19.63	19.27	19.45	16,835,076	-0.02(-0.10%)
Sep 10, 2020	19.01	19.51	18.97	19.46	18,199,684	+0.34(+1.78%)
Sep 09, 2020	19.25	19.31	18.96	19.12	15,637,823	-0.38(-1.94%)
Sep 08, 2020	19.33	19.53	19.25	19.50	21,451,334	+0.51(+2.70%)
Sep 04, 2020	18.81	19.42	18.71	18.99	24,009,258	+0.15(+0.80%)
Sep 03, 2020	18.29	18.98	18.28	18.84	40,481,512	+0.63(+3.44%)
Sep 02, 2020	18.36	18.44	18.17	18.21	18,761,204	-0.28(-1.49%)
Sep 01, 2020	18.61	18.67	18.48	18.49	11,403,444	-0.17(-0.91%)
Aug 31, 2020	18.60	18.68	18.55	18.66	13,985,479	+0.07(+0.36%)
Aug 28, 2020	18.65	18.72	18.58	18.59	8,185,173	-0.13(-0.71%)
Aug 27, 2020	18.72	18.81	18.63	18.72	15,230,935	-0.03(-0.15%)
Aug 26, 2020	18.91	18.94	18.74	18.75	6,308,422	-0.20(-1.05%)
Aug 25, 2020	18.97	19.05	18.94	18.95	6,978,629	-0.07(-0.35%)
Aug 24, 2020	19.06	19.12	19.02	19.02	7,859,622	-0.19(-0.99%)
Aug 21, 2020	19.29	19.32	19.20	19.21	6,014,681	-0.07(-0.34%)
Aug 20, 2020	19.45	19.45	19.25	19.27	6,306,722	-0.07(-0.34%)
Aug 19, 2020	19.23	19.38	19.21	19.34	7,123,091	+0.08(+0.39%)
Aug 18, 2020	19.27	19.37	19.24	19.27	6,508,904	-0.04(-0.20%)
Aug 17, 2020	19.30	19.33	19.27	19.30	4,488,013	-0.06(-0.29%)
Aug 14, 2020	19.40	19.44	19.33	19.36	9,849,062	-0.01(-0.05%)
Aug 13, 2020	19.38	19.43	19.28	19.37	6,343,173	+0.03(+0.15%)
Aug 12, 2020	19.45	19.45	19.28	19.34	8,224,908	-0.27(-1.35%)
Aug 11, 2020	19.37	19.65	19.33	19.61	14,383,117	+0.15(+0.78%)
Aug 10, 2020	19.47	19.60	19.44	19.45	9,818,685	-0.06(-0.29%)
Aug 07, 2020	19.58	19.64	19.49	19.51	11,946,670	-0.01(-0.05%)
Aug 06, 2020	19.68	19.71	19.51	19.52	9,341,752	-0.12(-0.63%)
Aug 05, 2020	19.68	19.71	19.63	19.64	12,053,802	-0.13(-0.67%)
Aug 04, 2020	19.91	19.91	19.78	19.78	9,168,505	-0.07(-0.33%)
Aug 03, 2020	19.89	19.92	19.81	19.84	9,941,536	-0.17(-0.85%)
Jul 31, 2020	20.02	20.32	20.00	20.01	12,336,721	-0.13(-0.66%)
Jul 30, 2020	20.29	20.42	20.13	20.15	13,207,335	+0.06(+0.28%)
Jul 29, 2020	20.28	20.28	20.04	20.09	8,023,977	-0.24(-1.17%)
Jul 28, 2020	20.26	20.36	20.18	20.33	7,237,549	+0.11(+0.56%)
Jul 27, 2020	20.31	20.36	20.19	20.21	8,042,273	-0.15(-0.74%)
Jul 24, 2020	20.36	20.46	20.29	20.36	13,928,781	+0.14(+0.70%)
Jul 23, 2020	20.00	20.32	19.96	20.22	13,792,349	+0.24(+1.19%)
Jul 22, 2020	20.13	20.14	19.97	19.99	9,643,818	-0.12(-0.61%)
Jul 21, 2020	20.00	20.17	19.99	20.11	12,102,111	-0.04(-0.19%)
Jul 20, 2020	20.34	20.37	20.10	20.15	9,304,231	-0.16(-0.79%)
Jul 17, 2020	20.31	20.43	20.26	20.31	9,283,815	-0.07(-0.33%)
Jul 16, 2020	20.44	20.48	20.34	20.37	7,647,247	+0.08(+0.37%)
Jul 15, 2020	20.27	20.46	20.22	20.30	14,329,935	-0.19(-0.93%)
Jul 14, 2020	20.87	20.95	20.47	20.49	20,214,448	-0.28(-1.32%)
Jul 13, 2020	20.43	20.80	20.25	20.76	16,890,650	+0.18(+0.88%)
Jul 10, 2020	20.82	20.91	20.56	20.58	11,105,812	-0.22(-1.05%)
Jul 09, 2020	20.64	21.04	20.62	20.80	13,416,565	+0.16(+0.78%)
Jul 08, 2020	20.79	20.91	20.64	20.64	10,640,149	-0.20(-0.96%)
Jul 07, 2020	20.74	20.87	20.59	20.84	9,475,799	+0.20(+0.96%)
Jul 06, 2020	20.68	20.73	20.60	20.64	9,747,516	-0.32(-1.54%)
Jul 02, 2020	20.81	21.00	20.72	20.96	12,773,393	-0.10(-0.49%)
Jul 01, 2020	21.13	21.17	20.98	21.07	15,723,137	-0.14(-0.67%)
Jun 30, 2020	21.53	21.54	21.09	21.21	16,243,889	-0.29(-1.37%)
Jun 29, 2020	21.72	21.90	21.50	21.50	17,562,238	-0.32(-1.48%)
Jun 26, 2020	21.41	21.86	21.38	21.82	20,666,080	+0.51(+2.40%)
Jun 25, 2020	21.59	21.75	21.29	21.31	20,559,470	-0.23(-1.06%)
Jun 24, 2020	21.17	21.68	21.11	21.54	21,837,102	+0.52(+2.48%)
Jun 23, 2020	20.91	21.04	20.85	21.02	15,363,780	-0.09(-0.45%)
Jun 22, 2020	21.29	21.37	21.08	21.11	9,718,433	-0.14(-0.67%)
Jun 19, 2020	20.87	21.34	20.86	21.26	12,955,340	+0.13(+0.63%)
Jun 18, 2020	21.26	21.27	21.09	21.12	12,485,933	-0.02(-0.09%)
Jun 17, 2020	20.96	21.19	20.95	21.14	16,170,100	+0.10(+0.50%)
Jun 16, 2020	20.86	21.41	20.86	21.04	25,779,834	-0.44(-2.03%)
Jun 15, 2020	22.10	22.20	21.37	21.47	26,618,172	-0.19(-0.88%)
Jun 12, 2020	21.37	22.08	21.30	21.66	39,354,796	-0.27(-1.21%)
Jun 11, 2020	21.22	21.97	21.18	21.93	35,214,552	+1.20(+5.81%)
Jun 10, 2020	20.58	20.78	20.51	20.73	13,386,088	+0.11(+0.55%)
Jun 09, 2020	20.66	20.71	20.52	20.61	8,292,656	+0.15(+0.74%)
Jun 08, 2020	20.65	20.70	20.45	20.46	10,898,094	-0.27(-1.33%)
Jun 05, 2020	20.87	20.87	20.59	20.73	26,180,174	-0.53(-2.50%)
Jun 04, 2020	21.29	21.43	21.15	21.27	13,011,363	+0.06(+0.27%)
Jun 03, 2020	21.34	21.37	21.14	21.21	15,846,285	-0.29(-1.37%)
Jun 02, 2020	21.61	21.71	21.49	21.50	11,858,662	-0.17(-0.79%)
Jun 01, 2020	21.82	21.86	21.64	21.67	12,645,566	-0.11(-0.52%)
May 29, 2020	21.91	22.11	21.72	21.79	16,418,865	-0.08(-0.35%)
May 28, 2020	21.75	21.92	21.60	21.86	17,600,106	+0.02(+0.09%)
May 27, 2020	21.93	22.33	21.83	21.84	18,477,200	-0.29(-1.33%)
May 26, 2020	21.94	22.19	21.93	22.14	15,787,550	-0.30(-1.35%)
May 22, 2020	22.52	22.61	22.43	22.44	10,503,859	-0.06(-0.25%)
May 21, 2020	22.36	22.57	22.28	22.50	13,028,197	+0.17(+0.76%)
May 20, 2020	22.42	22.44	22.26	22.33	11,563,505	-0.40(-1.75%)
May 19, 2020	22.53	22.73	22.39	22.73	13,032,208	+0.24(+1.05%)
May 18, 2020	22.63	22.68	22.35	22.49	21,307,314	-0.72(-3.10%)
May 15, 2020	23.53	23.61	23.20	23.21	13,761,917	-0.09(-0.37%)
May 14, 2020	23.83	24.03	23.29	23.29	23,962,768	-0.28(-1.21%)
May 13, 2020	23.24	23.81	23.14	23.58	24,682,248	+0.40(+1.72%)
May 12, 2020	22.64	23.19	22.59	23.18	14,243,313	+0.46(+2.00%)
May 11, 2020	22.92	22.93	22.61	22.73	12,282,019	+0.00(+0.00%)
May 08, 2020	22.84	22.94	22.70	22.73	15,538,138	-0.39(-1.68%)
May 07, 2020	23.12	23.16	22.94	23.11	15,564,581	-0.29(-1.26%)
May 06, 2020	23.10	23.42	23.06	23.41	11,790,252	+0.15(+0.65%)
May 05, 2020	23.20	23.28	22.99	23.26	13,136,444	-0.19(-0.81%)
May 04, 2020	23.70	23.83	23.44	23.45	18,857,198	-0.09(-0.40%)
May 01, 2020	23.35	23.64	23.28	23.54	20,721,982	+0.60(+2.60%)
Apr 30, 2020	22.83	23.08	22.79	22.94	21,039,504	+0.24(+1.04%)
Apr 29, 2020	22.85	22.94	22.57	22.71	23,984,720	-0.62(-2.64%)
Apr 28, 2020	22.89	23.35	22.86	23.32	18,682,284	+0.11(+0.49%)
Apr 27, 2020	23.39	23.42	23.12	23.21	25,420,696	-0.35(-1.49%)
Apr 24, 2020	23.75	23.95	23.50	23.56	16,829,802	-0.34(-1.43%)
Apr 23, 2020	23.78	23.93	23.47	23.90	19,710,530	+0.02(+0.08%)
Apr 22, 2020	23.96	24.09	23.72	23.88	16,645,098	-0.55(-2.25%)
Apr 21, 2020	24.15	24.52	24.02	24.43	26,416,602	+0.72(+3.04%)
Apr 20, 2020	23.64	23.74	23.33	23.71	20,064,992	+0.42(+1.79%)
Apr 17, 2020	23.42	23.67	23.25	23.29	28,878,256	-0.66(-2.77%)
Apr 16, 2020	23.97	24.24	23.87	23.96	27,869,150	-0.10(-0.43%)
Apr 15, 2020	24.10	24.26	23.92	24.06	22,500,810	+0.50(+2.13%)
Apr 14, 2020	23.82	23.91	23.48	23.56	27,194,896	-0.73(-3.01%)
Apr 13, 2020	24.17	24.65	24.14	24.29	27,729,428	+0.20(+0.83%)
Apr 09, 2020	24.13	24.31	23.81	24.09	39,670,172	-0.33(-1.36%)
Apr 08, 2020	25.02	25.26	24.32	24.42	27,031,218	-0.87(-3.45%)
Apr 07, 2020	24.43	25.31	24.36	25.29	48,375,136	-0.02(-0.07%)
Apr 06, 2020	26.10	26.23	25.11	25.31	35,969,472	-1.87(-6.87%)
Apr 03, 2020	26.91	27.48	26.62	27.18	36,920,932	+0.40(+1.49%)
Apr 02, 2020	27.52	27.58	26.69	26.78	32,328,778	-0.64(-2.35%)
Apr 01, 2020	27.27	27.65	26.87	27.43	42,776,604	+1.20(+4.59%)
Mar 31, 2020	25.96	26.39	25.68	26.22	24,179,306	+0.36(+1.39%)
Mar 30, 2020	26.50	26.71	25.78	25.86	24,708,388	-0.89(-3.33%)
Mar 27, 2020	26.75	26.97	26.01	26.75	35,767,232	+0.78(+2.99%)
Mar 26, 2020	27.30	27.34	25.80	25.98	38,214,608	-1.62(-5.87%)
Mar 25, 2020	27.81	28.39	26.48	27.60	39,018,828	-0.38(-1.36%)
Mar 24, 2020	29.14	29.29	27.89	27.98	37,034,636	-2.85(-9.25%)
Mar 23, 2020	30.14	31.44	29.97	30.83	33,814,316	+0.78(+2.58%)
Mar 20, 2020	28.43	30.09	27.32	30.05	31,498,348	+1.30(+4.51%)
Mar 19, 2020	28.96	29.79	27.98	28.76	40,003,204	+0.08(+0.26%)
Mar 18, 2020	29.23	30.16	28.21	28.68	38,295,272	+1.59(+5.87%)
Mar 17, 2020	28.43	29.41	27.08	27.09	38,422,716	-2.00(-6.87%)
Mar 16, 2020	29.17	29.55	27.43	29.09	42,143,496	+3.00(+11.51%)
Mar 13, 2020	26.95	28.59	26.09	26.09	42,095,632	-2.65(-9.23%)
Mar 12, 2020	28.13	28.79	26.97	28.74	53,177,288	+2.52(+9.61%)
Mar 11, 2020	25.68	26.52	25.57	26.22	26,814,724	+1.20(+4.81%)
Mar 10, 2020	25.35	26.44	25.00	25.02	26,933,924	-1.32(-5.00%)
Mar 09, 2020	26.47	26.52	25.54	26.33	22,740,214	+1.90(+7.79%)
Mar 06, 2020	24.79	25.01	24.34	24.43	22,477,312	+0.40(+1.66%)
Mar 05, 2020	23.85	24.22	23.58	24.03	18,631,278	+0.78(+3.34%)
Mar 04, 2020	23.80	24.02	23.23	23.25	26,979,660	-1.02(-4.21%)
Mar 03, 2020	23.56	24.47	23.23	24.28	38,169,712	+0.69(+2.93%)
Mar 02, 2020	24.50	24.82	23.58	23.58	36,385,788	-1.15(-4.63%)
Feb 28, 2020	25.29	25.55	24.63	24.73	57,830,448	+0.19(+0.77%)
Feb 27, 2020	23.95	24.55	23.63	24.54	36,389,212	+1.05(+4.48%)
Feb 26, 2020	23.29	23.55	23.00	23.49	29,129,134	+0.09(+0.40%)
Feb 25, 2020	22.60	23.47	22.56	23.40	24,227,922	+0.67(+2.96%)
Feb 24, 2020	22.67	22.79	22.49	22.72	16,676,569	+0.76(+3.45%)
Feb 21, 2020	21.86	22.04	21.83	21.97	10,338,411	+0.22(+1.00%)
Feb 20, 2020	21.70	21.96	21.64	21.75	6,497,049	+0.09(+0.39%)
Feb 19, 2020	21.69	21.71	21.61	21.66	3,323,441	-0.10(-0.48%)
Feb 18, 2020	21.79	21.86	21.74	21.77	5,506,480	+0.07(+0.31%)
Feb 14, 2020	21.72	21.80	21.70	21.70	4,647,555	-0.04(-0.17%)
Feb 13, 2020	21.81	21.83	21.67	21.74	5,314,839	+0.02(+0.09%)
Feb 12, 2020	21.75	21.78	21.69	21.72	4,194,198	-0.12(-0.56%)
Feb 11, 2020	21.79	21.89	21.73	21.84	6,835,790	-0.04(-0.17%)
Feb 10, 2020	22.11	22.12	21.88	21.88	5,515,027	-0.17(-0.77%)
Feb 07, 2020	22.01	22.09	21.96	22.05	6,290,843	+0.12(+0.56%)
Feb 06, 2020	21.92	22.01	21.92	21.93	7,231,400	-0.08(-0.34%)
Feb 05, 2020	22.04	22.15	21.98	22.00	7,526,253	-0.25(-1.11%)
Feb 04, 2020	22.33	22.35	22.19	22.25	8,700,032	-0.35(-1.55%)
Feb 03, 2020	22.65	22.66	22.46	22.60	10,021,204	-0.18(-0.79%)
Jan 31, 2020	22.41	22.83	22.40	22.78	10,563,710	+0.43(+1.91%)
Jan 30, 2020	22.59	22.65	22.34	22.35	9,387,389	-0.09(-0.38%)
Jan 29, 2020	22.31	22.45	22.29	22.44	4,794,185	+0.03(+0.13%)
Jan 28, 2020	22.54	22.58	22.34	22.41	8,884,700	-0.23(-1.00%)
Jan 27, 2020	22.69	22.70	22.53	22.64	10,765,313	+0.34(+1.53%)
Jan 24, 2020	22.04	22.38	22.04	22.30	7,945,851	+0.21(+0.94%)
Jan 23, 2020	22.15	22.25	22.08	22.09	4,861,479	-0.02(-0.09%)
Jan 22, 2020	22.05	22.13	22.00	22.11	2,953,973	-0.01(-0.04%)
Jan 21, 2020	22.15	22.15	22.05	22.12	3,892,290	+0.05(+0.21%)
Jan 17, 2020	22.08	22.13	22.05	22.07	3,025,910	-0.07(-0.30%)
Jan 16, 2020	22.22	22.23	22.14	22.14	4,262,261	-0.19(-0.85%)
Jan 15, 2020	22.37	22.38	22.26	22.33	3,774,071	-0.04(-0.17%)
Jan 14, 2020	22.35	22.41	22.29	22.36	7,074,936	+0.03(+0.13%)
Jan 13, 2020	22.43	22.47	22.33	22.33	3,615,987	-0.14(-0.63%)
Jan 10, 2020	22.37	22.52	22.36	22.48	3,956,772	+0.06(+0.25%)
Jan 09, 2020	22.45	22.50	22.41	22.42	3,240,526	-0.14(-0.63%)
Jan 08, 2020	22.68	22.69	22.47	22.56	5,698,490	-0.11(-0.50%)
Jan 07, 2020	22.66	22.71	22.63	22.68	3,504,777	+0.06(+0.25%)
Jan 06, 2020	22.85	22.85	22.61	22.62	4,488,485	-0.08(-0.33%)
Jan 03, 2020	22.80	22.80	22.62	22.69	7,863,185	+0.17(+0.76%)
Jan 02, 2020	22.63	22.69	22.52	22.52	5,741,974	-0.22(-0.96%)
Dec 31, 2019	22.84	22.86	22.71	22.74	2,899,324	-0.06(-0.25%)
Dec 30, 2019	22.66	22.83	22.65	22.80	7,533,200	+0.13(+0.59%)
Dec 27, 2019	22.60	22.70	22.60	22.67	5,188,209	+0.01(+0.04%)
Dec 26, 2019	22.74	22.75	22.66	22.66	3,040,063	-0.12(-0.54%)
Dec 24, 2019	22.75	22.80	22.75	22.78	1,525,571	+0.02(+0.07%)
Dec 23, 2019	22.74	22.78	22.74	22.76	2,647,746	-0.03(-0.12%)
Dec 20, 2019	22.82	22.83	22.75	22.79	3,684,463	-0.11(-0.49%)
Dec 19, 2019	22.99	22.99	22.90	22.91	3,888,413	-0.09(-0.41%)
Dec 18, 2019	22.96	23.00	22.94	23.00	2,264,150	+0.01(+0.04%)
Dec 17, 2019	22.96	23.00	22.94	22.99	2,092,436	+0.00(+0.00%)
Dec 16, 2019	23.01	23.03	22.94	22.99	3,983,194	-0.17(-0.73%)
Dec 13, 2019	23.19	23.25	23.06	23.16	6,246,623	+0.00(+0.00%)
Dec 12, 2019	23.37	23.39	23.10	23.16	7,574,878	-0.20(-0.85%)
Dec 11, 2019	23.39	23.43	23.34	23.36	2,982,135	-0.08(-0.32%)
Dec 10, 2019	23.41	23.49	23.36	23.43	2,735,381	+0.03(+0.12%)
Dec 09, 2019	23.37	23.41	23.30	23.41	3,080,600	+0.07(+0.28%)
Dec 06, 2019	23.38	23.39	23.29	23.34	4,398,405	-0.21(-0.88%)
Dec 05, 2019	23.52	23.65	23.52	23.55	6,156,608	-0.04(-0.16%)
Dec 04, 2019	23.63	23.66	23.53	23.58	2,804,270	-0.14(-0.60%)
Dec 03, 2019	23.80	23.91	23.72	23.73	4,930,643	+0.15(+0.64%)
Dec 02, 2019	23.35	23.60	23.34	23.58	4,262,669	+0.22(+0.93%)
Nov 29, 2019	23.32	23.39	23.30	23.36	4,326,672	+0.08(+0.32%)
Nov 27, 2019	23.35	23.36	23.27	23.28	3,835,664	-0.09(-0.40%)
Nov 26, 2019	23.42	23.45	23.36	23.38	1,845,955	-0.06(-0.24%)
Nov 25, 2019	23.54	23.54	23.42	23.43	3,032,874	-0.17(-0.72%)
Nov 22, 2019	23.60	23.70	23.58	23.60	2,839,769	-0.05(-0.20%)
Nov 21, 2019	23.61	23.73	23.60	23.65	2,992,341	+0.03(+0.12%)
Nov 20, 2019	23.58	23.75	23.54	23.62	4,157,078	+0.09(+0.40%)
Nov 19, 2019	23.47	23.58	23.47	23.53	2,786,726	+0.00(+0.00%)
Nov 18, 2019	23.57	23.59	23.50	23.53	2,556,677	-0.01(-0.04%)
Nov 15, 2019	23.60	23.65	23.53	23.54	3,288,499	-0.17(-0.72%)
Nov 14, 2019	23.76	23.81	23.70	23.71	2,969,450	-0.04(-0.16%)
Nov 13, 2019	23.82	23.84	23.70	23.75	4,735,410	+0.00(+0.00%)
Nov 12, 2019	23.76	23.80	23.67	23.75	2,811,996	-0.05(-0.20%)
Nov 11, 2019	23.86	23.88	23.77	23.79	1,744,127	+0.04(+0.16%)
Nov 08, 2019	23.83	23.89	23.74	23.75	4,393,319	-0.04(-0.16%)
Nov 07, 2019	23.77	23.84	23.70	23.79	4,936,824	-0.08(-0.32%)
Nov 06, 2019	23.89	23.95	23.86	23.87	3,052,468	-0.02(-0.08%)
Nov 05, 2019	23.82	23.91	23.82	23.89	3,492,921	+0.03(+0.12%)
Nov 04, 2019	23.81	23.89	23.80	23.86	5,296,776	-0.09(-0.39%)
Nov 01, 2019	24.06	24.07	23.94	23.95	5,303,812	-0.23(-0.94%)
Oct 31, 2019	24.10	24.29	24.10	24.18	5,486,278	+0.09(+0.35%)
Oct 30, 2019	24.15	24.26	24.07	24.09	6,002,002	-0.08(-0.31%)
Oct 29, 2019	24.18	24.20	24.09	24.17	3,420,907	+0.02(+0.08%)
Oct 28, 2019	24.19	24.20	24.12	24.15	4,257,915	-0.15(-0.62%)
Oct 25, 2019	24.44	24.45	24.25	24.30	5,183,974	-0.08(-0.35%)
Oct 24, 2019	24.36	24.47	24.34	24.39	3,090,319	-0.05(-0.19%)
Oct 23, 2019	24.53	24.54	24.42	24.43	2,024,327	-0.06(-0.23%)
Oct 22, 2019	24.38	24.51	24.35	24.49	2,987,657	+0.08(+0.35%)
Oct 21, 2019	24.46	24.51	24.41	24.41	2,440,185	-0.18(-0.73%)
Oct 18, 2019	24.52	24.66	24.47	24.59	2,905,462	+0.11(+0.46%)
Oct 17, 2019	24.44	24.53	24.40	24.47	3,083,813	-0.06(-0.23%)
Oct 16, 2019	24.54	24.59	24.47	24.53	3,187,439	+0.04(+0.15%)
Oct 15, 2019	24.64	24.66	24.43	24.49	6,315,715	-0.25(-0.99%)
Oct 14, 2019	24.76	24.77	24.68	24.74	3,939,298	+0.03(+0.11%)
Oct 11, 2019	24.72	24.73	24.51	24.71	10,058,765	-0.25(-1.02%)
Oct 10, 2019	25.15	25.16	24.89	24.96	5,312,352	-0.17(-0.68%)
Oct 09, 2019	25.19	25.24	25.05	25.13	4,069,609	-0.24(-0.93%)
Oct 08, 2019	25.16	25.38	25.09	25.37	8,372,176	+0.39(+1.55%)
Oct 07, 2019	24.94	25.01	24.80	24.98	5,038,133	+0.11(+0.46%)
Oct 04, 2019	25.14	25.16	24.85	24.87	6,363,918	-0.35(-1.38%)
Oct 03, 2019	25.44	25.71	25.21	25.22	18,075,968	-0.20(-0.78%)
Oct 02, 2019	25.12	25.54	25.12	25.42	12,521,029	+0.44(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.