Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.31	12.38	12.27	12.31	16,828,336	-0.03(-0.24%)
Feb 28, 2024	12.36	12.38	12.33	12.34	13,945,938	+0.02(+0.16%)
Feb 27, 2024	12.33	12.38	12.32	12.32	11,790,504	-0.03(-0.24%)
Feb 26, 2024	12.29	12.35	12.28	12.35	15,655,530	+0.05(+0.41%)
Feb 23, 2024	12.27	12.32	12.24	12.30	23,693,788	+0.00(+0.00%)
Feb 22, 2024	12.39	12.42	12.28	12.30	23,919,656	-0.25(-1.99%)
Feb 21, 2024	12.60	12.65	12.55	12.55	20,038,636	-0.02(-0.16%)
Feb 20, 2024	12.55	12.62	12.52	12.57	21,854,112	+0.08(+0.64%)
Feb 16, 2024	12.44	12.51	12.41	12.49	28,135,310	+0.06(+0.48%)
Feb 15, 2024	12.49	12.51	12.42	12.43	16,984,884	-0.07(-0.56%)
Feb 14, 2024	12.54	12.61	12.49	12.50	35,129,320	-0.11(-0.87%)
Feb 13, 2024	12.60	12.70	12.56	12.61	29,606,000	+0.17(+1.37%)
Feb 12, 2024	12.43	12.46	12.37	12.44	14,343,235	+0.02(+0.16%)
Feb 09, 2024	12.48	12.50	12.41	12.42	13,073,067	-0.07(-0.56%)
Feb 08, 2024	12.50	12.52	12.48	12.49	15,055,914	+0.00(+0.00%)
Feb 07, 2024	12.54	12.56	12.48	12.49	26,795,224	-0.10(-0.79%)
Feb 06, 2024	12.60	12.65	12.58	12.59	22,073,120	-0.03(-0.24%)
Feb 05, 2024	12.59	12.69	12.58	12.62	18,598,860	+0.04(+0.32%)
Feb 02, 2024	12.70	12.71	12.53	12.58	30,177,604	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.