Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	30.29	30.31	30.17	30.22	2,413,742	-0.16(-0.52%)
Aug 30, 2017	30.53	30.56	30.35	30.37	4,104,051	-0.17(-0.54%)
Aug 29, 2017	30.76	30.76	30.49	30.54	3,562,638	-0.03(-0.09%)
Aug 28, 2017	30.50	30.61	30.49	30.57	1,495,219	-0.01(-0.03%)
Aug 25, 2017	30.51	30.58	30.43	30.58	2,729,508	-0.05(-0.15%)
Aug 24, 2017	30.51	30.66	30.49	30.62	1,458,219	+0.05(+0.15%)
Aug 23, 2017	30.58	30.61	30.49	30.58	2,262,970	+0.12(+0.39%)
Aug 22, 2017	30.69	30.69	30.42	30.46	2,309,884	-0.31(-1.02%)
Aug 21, 2017	30.81	30.90	30.73	30.77	2,231,810	-0.02(-0.06%)
Aug 18, 2017	30.77	30.85	30.61	30.79	3,879,194	+0.06(+0.18%)
Aug 17, 2017	30.36	30.74	30.31	30.73	3,890,194	+0.46(+1.52%)
Aug 16, 2017	30.24	30.32	30.19	30.27	2,611,266	-0.04(-0.12%)
Aug 15, 2017	30.25	30.36	30.25	30.31	2,178,814	+0.00(+0.00%)
Aug 14, 2017	30.43	30.43	30.28	30.31	2,905,429	-0.31(-1.02%)
Aug 11, 2017	30.62	30.66	30.53	30.62	2,922,668	-0.02(-0.06%)
Aug 10, 2017	30.35	30.66	30.33	30.64	4,850,673	+0.41(+1.37%)
Aug 09, 2017	30.33	30.37	30.22	30.23	2,781,449	+0.00(+0.00%)
Aug 08, 2017	30.20	30.27	30.02	30.23	1,847,493	+0.06(+0.21%)
Aug 07, 2017	30.20	30.21	30.14	30.16	1,341,018	-0.05(-0.15%)
Aug 04, 2017	30.19	30.25	30.16	30.21	1,439,106	-0.04(-0.12%)
Aug 03, 2017	30.22	30.29	30.21	30.25	1,675,583	+0.06(+0.18%)
Aug 02, 2017	30.18	30.32	30.18	30.19	3,354,151	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.