Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.42	24.89	24.40	24.71	6,099,455	+0.28(+1.15%)
Jul 30, 2019	24.50	24.54	24.40	24.43	4,817,834	+0.05(+0.19%)
Jul 29, 2019	24.34	24.43	24.34	24.38	3,743,924	+0.05(+0.19%)
Jul 26, 2019	24.43	24.45	24.32	24.34	2,496,415	-0.16(-0.65%)
Jul 25, 2019	24.42	24.56	24.42	24.50	4,614,959	+0.11(+0.46%)
Jul 24, 2019	24.55	24.56	24.37	24.38	2,887,855	-0.11(-0.46%)
Jul 23, 2019	24.55	24.63	24.49	24.50	2,775,592	-0.17(-0.69%)
Jul 22, 2019	24.67	24.73	24.61	24.66	1,661,662	-0.05(-0.19%)
Jul 19, 2019	24.48	24.74	24.48	24.71	3,339,760	+0.14(+0.57%)
Jul 18, 2019	24.70	24.75	24.54	24.57	3,313,949	-0.08(-0.34%)
Jul 17, 2019	24.50	24.65	24.49	24.65	2,607,715	+0.17(+0.69%)
Jul 16, 2019	24.41	24.51	24.40	24.49	2,739,549	+0.08(+0.35%)
Jul 15, 2019	24.38	24.45	24.37	24.40	1,849,526	-0.01(-0.04%)
Jul 12, 2019	24.49	24.50	24.40	24.41	2,759,196	-0.11(-0.46%)
Jul 11, 2019	24.51	24.61	24.49	24.52	3,008,019	-0.05(-0.19%)
Jul 10, 2019	24.59	24.63	24.48	24.57	3,456,838	-0.11(-0.46%)
Jul 09, 2019	24.82	24.82	24.65	24.68	2,160,390	-0.02(-0.08%)
Jul 08, 2019	24.70	24.76	24.67	24.70	3,638,450	+0.12(+0.50%)
Jul 05, 2019	24.65	24.78	24.56	24.58	3,460,299	+0.03(+0.11%)
Jul 03, 2019	24.67	24.69	24.55	24.55	2,247,784	-0.18(-0.72%)
Jul 02, 2019	24.81	24.88	24.73	24.73	3,039,055	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.