Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.07	15.11	15.03	15.08	6,483,945	+0.10(+0.70%)
Apr 29, 2021	14.97	15.11	14.95	14.98	8,700,738	-0.10(-0.69%)
Apr 28, 2021	15.05	15.08	15.01	15.08	3,970,280	+0.01(+0.06%)
Apr 27, 2021	15.04	15.11	15.04	15.07	6,025,225	+0.02(+0.13%)
Apr 26, 2021	15.07	15.08	15.05	15.06	5,072,984	-0.05(-0.31%)
Apr 23, 2021	15.24	15.25	15.04	15.10	5,271,917	-0.16(-1.06%)
Apr 22, 2021	15.13	15.30	15.10	15.26	7,214,258	+0.13(+0.88%)
Apr 21, 2021	15.29	15.30	15.11	15.13	4,836,519	-0.14(-0.93%)
Apr 20, 2021	15.23	15.33	15.18	15.27	14,736,041	+0.12(+0.81%)
Apr 19, 2021	15.12	15.22	15.10	15.15	8,776,055	+0.06(+0.38%)
Apr 16, 2021	15.08	15.14	15.06	15.09	5,831,891	-0.05(-0.31%)
Apr 15, 2021	15.21	15.22	15.12	15.14	5,829,813	-0.15(-0.99%)
Apr 14, 2021	15.25	15.32	15.21	15.29	9,956,847	+0.05(+0.31%)
Apr 13, 2021	15.29	15.31	15.23	15.25	3,910,051	-0.05(-0.31%)
Apr 12, 2021	15.33	15.35	15.28	15.29	6,126,103	-0.01(-0.06%)
Apr 09, 2021	15.42	15.43	15.30	15.30	6,422,980	-0.12(-0.80%)
Apr 08, 2021	15.45	15.48	15.42	15.43	5,360,046	-0.07(-0.43%)
Apr 07, 2021	15.51	15.53	15.47	15.49	8,621,080	-0.01(-0.06%)
Apr 06, 2021	15.51	15.54	15.46	15.50	7,386,485	+0.00(+0.00%)
Apr 05, 2021	15.61	15.61	15.47	15.50	9,977,621	-0.23(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.