Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.86	27.30	26.82	27.29	5,542,691	+0.30(+1.09%)
Feb 27, 2018	26.64	27.00	26.56	27.00	5,801,847	+0.33(+1.24%)
Feb 26, 2018	26.86	26.91	26.65	26.67	5,551,795	-0.30(-1.13%)
Feb 23, 2018	27.26	27.32	26.97	26.97	4,079,176	-0.43(-1.58%)
Feb 22, 2018		27.49		27.41	5,260,565	-0.04(-0.13%)
Feb 21, 2018	27.25	27.44	26.97	27.44	8,523,446	+0.15(+0.54%)
Feb 20, 2018	27.24	27.39	27.11	27.29	5,820,200	+0.18(+0.65%)
Feb 16, 2018		27.12	27.12	27.12	0	-0.03(-0.10%)
Feb 15, 2018	27.29	27.47	27.14	27.15	6,896,203	-0.32(-1.17%)
Feb 14, 2018	28.02	28.02	27.43	27.47	10,555,350	-0.39(-1.39%)
Feb 13, 2018	28.08	28.12	27.79	27.86	6,233,490	-0.07(-0.26%)
Feb 12, 2018	28.07	28.30	27.75	27.93	11,846,296	-0.40(-1.40%)
Feb 09, 2018	28.40	29.29	28.10	28.33	29,111,790	-0.41(-1.41%)
Feb 08, 2018	27.69	28.77	27.69	28.73	14,887,756	+1.00(+3.59%)
Feb 07, 2018	27.65	27.74	27.24	27.74	13,231,080	+0.17(+0.60%)
Feb 06, 2018	28.58	28.68	27.52	27.57	23,916,634	-0.18(-0.66%)
Feb 05, 2018	27.19	28.18	26.97	27.76	24,529,900	+0.77(+2.84%)
Feb 02, 2018	26.56	27.00	26.54	26.99	9,442,957	+0.58(+2.20%)
Feb 01, 2018	26.46	26.49	26.27	26.41	3,551,713	+0.03(+0.10%)
Jan 31, 2018	26.31	26.49	26.24	26.38	2,955,107	-0.04(-0.14%)
Jan 30, 2018	26.32	26.34	26.27	26.42	6,378,276	+0.30(+1.17%)
Jan 29, 2018	26.00	26.14	25.96	26.11	3,432,827	+0.17(+0.64%)
Jan 26, 2018	26.16	26.18	25.95	25.95	1,705,514	-0.30(-1.12%)
Jan 25, 2018	26.17	26.33	26.17	26.24	2,748,561	-0.03(-0.11%)
Jan 24, 2018	26.18	26.38	26.11	26.27	4,655,876	+0.02(+0.07%)
Jan 23, 2018	26.29	26.33	26.21	26.25	2,418,220	-0.06(-0.21%)
Jan 22, 2018	26.54	26.54	26.30	26.31	2,245,582	-0.21(-0.80%)
Jan 19, 2018	26.58	26.63	26.51	26.52	2,859,467	-0.11(-0.42%)
Jan 18, 2018	26.60	26.68	26.55	26.63	2,066,655	+0.04(+0.14%)
Jan 17, 2018	26.73	26.82	26.54	26.59	1,994,797	-0.24(-0.89%)
Jan 16, 2018	26.62	26.91	26.54	26.83	3,868,325	+0.08(+0.31%)
Jan 12, 2018		26.75	26.75	26.75	0	-0.17(-0.62%)
Jan 11, 2018	27.05	27.06	26.92	26.92	1,458,709	-0.19(-0.71%)
Jan 10, 2018	27.15	27.23	27.08	27.11	2,293,090	+0.04(+0.14%)
Jan 09, 2018	27.07	27.11	27.00	27.07	2,159,040	-0.05(-0.17%)
Jan 08, 2018	27.17	27.22	27.11	27.12	1,239,967	-0.04(-0.14%)
Jan 05, 2018	27.26	27.32	27.16	27.16	2,276,282	-0.19(-0.71%)
Jan 04, 2018	27.39	27.41	27.30	27.35	2,855,484	-0.11(-0.40%)
Jan 03, 2018	27.62	27.62	27.45	27.46	1,850,200	-0.18(-0.63%)
Jan 02, 2018	27.74	27.78	27.64	27.64	2,747,827	-0.19(-0.70%)
Dec 29, 2017		27.83	27.83	27.83	0	+0.10(+0.37%)
Dec 28, 2017	27.73	27.77	27.73	27.73	5,102,974	-0.06(-0.20%)
Dec 27, 2017	27.77	27.81	27.74	27.78	1,897,986	-0.02(-0.07%)
Dec 26, 2017	27.80	27.82	27.77	27.80	1,425,198	+0.04(+0.13%)
Dec 22, 2017	27.74	27.83	27.74	27.77	3,043,874	+0.01(+0.03%)
Dec 21, 2017	27.73	27.78	27.67	27.76	3,127,939	-0.05(-0.17%)
Dec 20, 2017	27.67	27.83	27.67	27.80	2,220,299	+0.02(+0.07%)
Dec 19, 2017	27.65	27.79	27.65	27.79	4,036,807	+0.10(+0.37%)
Dec 18, 2017	27.69	27.71	27.64	27.68	3,787,544	-0.17(-0.60%)
Dec 15, 2017	27.96	27.98	27.80	27.85	3,101,238	-0.24(-0.85%)
Dec 14, 2017	27.93	28.09	27.92	28.09	2,565,859	+0.12(+0.43%)
Dec 13, 2017	27.93	27.98	27.88	27.97	1,727,386	+0.01(+0.03%)
Dec 12, 2017	27.98	28.01	27.90	27.96	2,872,576	-0.05(-0.16%)
Dec 11, 2017	28.10	28.10	28.01	28.01	1,531,416	-0.09(-0.33%)
Dec 08, 2017	28.14	28.18	28.10	28.10	2,504,217	-0.15(-0.52%)
Dec 07, 2017	28.36	28.37	28.21	28.25	1,565,349	-0.09(-0.33%)
Dec 06, 2017	28.37	28.38	28.28	28.34	2,310,625	+0.00(+0.00%)
Dec 05, 2017	28.31	28.36	28.13	28.34	2,680,343	+0.09(+0.33%)
Dec 04, 2017	28.01	28.25	27.99	28.25	3,290,288	+0.05(+0.16%)
Dec 01, 2017	28.17	28.46	28.11	28.20	6,506,151	+0.05(+0.16%)
Nov 30, 2017	28.27	28.29	28.03	28.15	3,202,557	-0.23(-0.81%)
Nov 29, 2017	28.35	28.44	28.28	28.38	3,393,675	+0.01(+0.03%)
Nov 28, 2017	28.60	28.61	28.37	28.37	1,797,219	-0.28(-0.96%)
Nov 27, 2017	28.64	28.68	28.60	28.65	1,251,694	+0.00(+0.00%)
Nov 24, 2017	28.65	28.66	28.62	28.65	758,836	-0.05(-0.16%)
Nov 22, 2017	28.67	28.73	28.66	28.70	2,002,778	+0.03(+0.10%)
Nov 21, 2017	28.76	28.77	28.66	28.67	2,109,481	-0.20(-0.70%)
Nov 20, 2017	28.88	28.92	28.84	28.87	2,149,162	-0.04(-0.13%)
Nov 17, 2017	28.87	28.92	28.85	28.91	1,270,116	+0.08(+0.29%)
Nov 16, 2017	28.96	28.96	28.78	28.83	1,886,051	-0.25(-0.86%)
Nov 15, 2017	29.04	29.16	28.98	29.08	2,518,944	+0.16(+0.54%)
Nov 14, 2017	28.96	29.07	28.91	28.92	2,229,365	+0.06(+0.19%)
Nov 13, 2017	28.98	28.98	28.83	28.86	1,825,056	-0.03(-0.10%)
Nov 10, 2017	28.92	28.96	28.87	28.89	4,599,960	+0.02(+0.06%)
Nov 09, 2017	28.91	29.07	28.84	28.87	3,225,136	+0.10(+0.35%)
Nov 08, 2017	28.84	28.87	28.75	28.77	1,077,627	-0.05(-0.16%)
Nov 07, 2017	28.77	28.87	28.73	28.82	1,647,477	+0.02(+0.06%)
Nov 06, 2017	28.85	28.86	28.77	28.80	1,265,967	-0.05(-0.16%)
Nov 03, 2017	28.91	28.96	28.83	28.84	1,334,014	-0.08(-0.29%)
Nov 02, 2017	28.95	29.08	28.91	28.93	1,171,699	-0.02(-0.06%)
Nov 01, 2017	28.88	28.99	28.83	28.95	1,429,109	-0.03(-0.10%)
Oct 31, 2017	28.97	29.02	28.94	28.97	1,647,646	-0.05(-0.16%)
Oct 30, 2017		29.06	28.93	29.02	1,289,656	+0.11(+0.38%)
Oct 27, 2017	29.05	29.09	28.89	28.91	1,823,662	-0.24(-0.82%)
Oct 26, 2017	29.10	29.16	29.07	29.15	1,405,936	-0.03(-0.09%)
Oct 25, 2017	29.08	29.33	29.07	29.18	2,468,952	+0.13(+0.44%)
Oct 24, 2017	29.04	29.08	29.01	29.05	1,363,091	-0.04(-0.13%)
Oct 23, 2017	28.94	29.10	28.94	29.08	1,702,789	+0.11(+0.38%)
Oct 20, 2017	29.02	29.06	28.97	28.97	1,649,600	-0.16(-0.54%)
Oct 19, 2017	29.23	29.29	29.12	29.13	1,522,024	-0.01(-0.03%)
Oct 18, 2017	29.11	29.16	29.10	29.14	1,860,011	-0.02(-0.06%)
Oct 17, 2017	29.19	29.21	29.15	29.16	1,214,925	-0.01(-0.03%)
Oct 16, 2017	29.19	29.23	29.15	29.17	1,103,245	-0.05(-0.16%)
Oct 13, 2017	29.20	29.24	29.18	29.21	1,423,603	-0.04(-0.13%)
Oct 12, 2017	29.24	29.28	29.20	29.25	1,125,322	+0.06(+0.19%)
Oct 11, 2017	29.26	29.27	29.20	29.20	1,256,927	-0.06(-0.19%)
Oct 10, 2017	29.24	29.31	29.20	29.25	1,199,488	-0.06(-0.22%)
Oct 09, 2017	29.25	29.36	29.24	29.31	1,048,488	+0.05(+0.16%)
Oct 06, 2017	29.30	29.33	29.26	29.27	1,650,958	+0.04(+0.13%)
Oct 05, 2017	29.37	29.38	29.23	29.23	2,120,546	-0.18(-0.63%)
Oct 04, 2017	29.47	29.48	29.37	29.42	1,637,605	-0.04(-0.13%)
Oct 03, 2017	29.49	29.52	29.43	29.45	1,468,720	-0.05(-0.16%)
Oct 02, 2017	29.60	29.61	29.50	29.50	1,809,494	-0.15(-0.50%)
Sep 29, 2017	29.74	29.76	29.62	29.65	2,071,217	-0.09(-0.31%)
Sep 28, 2017	29.81	29.82	29.72	29.74	1,843,243	-0.04(-0.12%)
Sep 27, 2017	29.79	29.91	29.72	29.78	2,130,922	-0.10(-0.34%)
Sep 26, 2017	29.85	29.91	29.81	29.88	1,769,888	-0.01(-0.03%)
Sep 25, 2017	29.88	30.01	29.83	29.89	3,451,731	+0.06(+0.19%)
Sep 22, 2017	29.90	29.90	29.81	29.83	1,957,619	-0.01(-0.03%)
Sep 21, 2017	29.78	29.87	29.78	29.84	1,804,437	+0.07(+0.25%)
Sep 20, 2017	29.77	29.90	29.74	29.77	1,798,085	+0.00(+0.00%)
Sep 19, 2017	29.78	29.81	29.76	29.77	949,073	-0.05(-0.15%)
Sep 18, 2017	29.80	29.86	29.75	29.81	3,150,914	-0.04(-0.12%)
Sep 15, 2017	29.92	29.93	29.85	29.85	2,030,657	-0.05(-0.15%)
Sep 14, 2017	29.93	29.96	29.87	29.90	1,964,085	+0.02(+0.06%)
Sep 13, 2017	29.94	29.96	29.88	29.88	1,959,072	-0.03(-0.09%)
Sep 12, 2017	29.95	29.97	29.90	29.90	3,269,114	-0.10(-0.34%)
Sep 11, 2017	30.14	30.15	29.99	30.01	2,426,638	-0.31(-1.03%)
Sep 08, 2017	30.34	30.36	30.25	30.32	6,634,802	+0.04(+0.12%)
Sep 07, 2017	30.24	30.34	30.24	30.28	1,187,718	+0.01(+0.03%)
Sep 06, 2017	30.29	30.37	30.23	30.27	1,668,917	-0.11(-0.36%)
Sep 05, 2017	30.25	30.52	30.21	30.38	4,082,935	+0.24(+0.79%)
Sep 01, 2017	30.15	30.19	30.10	30.14	2,314,098	-0.07(-0.24%)
Aug 31, 2017	30.29	30.31	30.17	30.22	2,413,742	-0.16(-0.52%)
Aug 30, 2017	30.53	30.56	30.35	30.37	4,104,051	-0.17(-0.54%)
Aug 29, 2017	30.76	30.76	30.49	30.54	3,562,638	-0.03(-0.09%)
Aug 28, 2017	30.50	30.61	30.49	30.57	1,495,219	-0.01(-0.03%)
Aug 25, 2017	30.51	30.58	30.43	30.58	2,729,508	-0.05(-0.15%)
Aug 24, 2017	30.51	30.66	30.49	30.62	1,458,219	+0.05(+0.15%)
Aug 23, 2017	30.58	30.61	30.49	30.58	2,262,970	+0.12(+0.39%)
Aug 22, 2017	30.69	30.69	30.42	30.46	2,309,884	-0.31(-1.02%)
Aug 21, 2017	30.81	30.90	30.73	30.77	2,231,810	-0.02(-0.06%)
Aug 18, 2017	30.77	30.85	30.61	30.79	3,879,194	+0.06(+0.18%)
Aug 17, 2017	30.36	30.74	30.31	30.73	3,890,194	+0.46(+1.52%)
Aug 16, 2017	30.24	30.32	30.19	30.27	2,611,266	-0.04(-0.12%)
Aug 15, 2017	30.25	30.36	30.25	30.31	2,178,814	+0.00(+0.00%)
Aug 14, 2017	30.43	30.43	30.28	30.31	2,905,429	-0.31(-1.02%)
Aug 11, 2017	30.62	30.66	30.53	30.62	2,922,668	-0.02(-0.06%)
Aug 10, 2017	30.35	30.66	30.33	30.64	4,850,673	+0.41(+1.37%)
Aug 09, 2017	30.33	30.37	30.22	30.23	2,781,449	+0.00(+0.00%)
Aug 08, 2017	30.20	30.27	30.02	30.23	1,847,493	+0.06(+0.21%)
Aug 07, 2017	30.20	30.21	30.14	30.16	1,341,018	-0.05(-0.15%)
Aug 04, 2017	30.19	30.25	30.16	30.21	1,439,106	-0.04(-0.12%)
Aug 03, 2017	30.22	30.29	30.21	30.25	1,675,583	+0.06(+0.18%)
Aug 02, 2017	30.18	30.32	30.18	30.19	3,354,151	-0.03(-0.09%)
Aug 01, 2017	30.19	30.26	30.19	30.22	1,047,121	-0.06(-0.21%)
Jul 31, 2017	30.20	30.30	30.19	30.28	1,361,052	+0.02(+0.06%)
Jul 28, 2017	30.28	30.35	30.24	30.26	2,255,019	+0.05(+0.15%)
Jul 27, 2017	30.12	30.40	30.12	30.22	3,407,289	+0.04(+0.12%)
Jul 26, 2017	30.15	30.22	30.14	30.18	1,515,579	+0.00(+0.00%)
Jul 25, 2017	30.16	30.21	30.14	30.18	1,421,623	-0.07(-0.24%)
Jul 24, 2017	30.26	30.32	30.24	30.25	3,176,299	+0.01(+0.03%)
Jul 21, 2017	30.30	30.33	30.25	30.25	1,818,019	+0.01(+0.03%)
Jul 20, 2017	30.19	30.29	30.18	30.24	3,202,222	+0.01(+0.03%)
Jul 19, 2017	30.36	30.36	30.23	30.23	2,492,975	-0.18(-0.58%)
Jul 18, 2017	30.48	30.52	30.38	30.40	1,614,817	-0.01(-0.03%)
Jul 17, 2017	30.41	30.44	30.37	30.41	2,341,106	+0.00(+0.00%)
Jul 14, 2017	30.54	30.56	30.35	30.41	2,638,469	-0.13(-0.42%)
Jul 13, 2017	30.60	30.63	30.53	30.54	1,471,278	-0.06(-0.18%)
Jul 12, 2017	30.69	30.69	30.57	30.60	2,324,089	-0.23(-0.75%)
Jul 11, 2017	30.84	30.99	30.78	30.83	1,721,494	+0.02(+0.06%)
Jul 10, 2017	30.85	30.88	30.75	30.81	1,155,208	-0.03(-0.09%)
Jul 07, 2017	30.96	30.97	30.81	30.84	2,492,291	-0.19(-0.62%)
Jul 06, 2017	30.87	31.06	30.84	31.03	3,503,650	+0.27(+0.87%)
Jul 05, 2017	30.77	30.89	30.72	30.76	2,542,050	-0.05(-0.15%)
Jul 03, 2017	30.73	30.81	30.67	30.81	1,135,640	-0.06(-0.21%)
Jun 30, 2017	30.81	30.90	30.75	30.87	2,240,494	-0.06(-0.18%)
Jun 29, 2017	30.64	31.10	30.63	30.93	4,417,737	+0.26(+0.84%)
Jun 28, 2017	30.79	30.82	30.62	30.67	2,437,351	-0.25(-0.81%)
Jun 27, 2017	30.72	30.93	30.67	30.92	2,487,167	+0.22(+0.72%)
Jun 26, 2017	30.61	30.71	30.55	30.70	2,565,559	-0.01(-0.03%)
Jun 23, 2017	30.73	30.79	30.65	30.71	1,663,351	-0.04(-0.12%)
Jun 22, 2017	30.72	30.76	30.65	30.74	1,512,711	+0.01(+0.03%)
Jun 21, 2017	30.66	30.79	30.64	30.73	2,831,824	+0.03(+0.09%)
Jun 20, 2017	30.56	30.72	30.55	30.71	1,928,874	+0.20(+0.66%)
Jun 19, 2017	30.64	30.66	30.49	30.50	2,395,000	-0.26(-0.84%)
Jun 16, 2017	30.73	30.88	30.73	30.76	2,351,031	-0.01(-0.03%)
Jun 15, 2017	30.91	30.94	30.74	30.77	2,539,688	+0.06(+0.21%)
Jun 14, 2017	30.62	30.82	30.62	30.71	3,436,581	+0.04(+0.12%)
Jun 13, 2017	30.73	30.78	30.65	30.67	1,717,198	-0.14(-0.45%)
Jun 12, 2017	30.84	30.93	30.81	30.81	2,958,224	+0.01(+0.03%)
Jun 09, 2017	30.72	30.99	30.61	30.80	3,634,454	+0.05(+0.15%)
Jun 08, 2017	30.76	30.84	30.70	30.75	2,575,656	-0.02(-0.06%)
Jun 07, 2017	30.79	30.87	30.75	30.77	2,620,693	-0.05(-0.15%)
Jun 06, 2017	30.82	30.84	30.73	30.82	1,745,142	+0.09(+0.30%)
Jun 05, 2017	30.73	30.76	30.70	30.72	957,920	+0.02(+0.06%)
Jun 02, 2017	30.81	30.84	30.68	30.71	2,407,989	-0.11(-0.36%)
Jun 01, 2017	30.99	31.02	30.82	30.82	1,891,073	-0.24(-0.77%)
May 31, 2017	31.00	31.16	30.99	31.06	2,265,670	+0.03(+0.09%)
May 30, 2017	31.07	31.09	31.01	31.03	1,561,903	+0.01(+0.03%)
May 26, 2017	31.04	31.05	30.99	31.02	4,529,268	+0.01(+0.03%)
May 25, 2017	31.08	31.11	30.96	31.01	2,504,718	-0.15(-0.47%)
May 24, 2017	31.19	31.24	31.14	31.16	2,004,043	-0.08(-0.27%)
May 23, 2017	31.24	31.30	31.20	31.24	2,207,171	-0.06(-0.18%)
May 22, 2017	31.39	31.39	31.27	31.30	1,941,109	-0.17(-0.53%)
May 19, 2017	31.59	31.60	31.35	31.46	2,910,447	-0.21(-0.67%)
May 18, 2017	31.81	31.84	31.54	31.67	4,103,569	-0.11(-0.35%)
May 17, 2017	31.49	31.80	31.42	31.78	5,148,691	+0.55(+1.77%)
May 16, 2017	31.17	31.29	31.16	31.23	1,560,618	+0.02(+0.06%)
May 15, 2017	31.31	31.31	31.19	31.21	1,451,531	-0.16(-0.50%)
May 12, 2017	31.37	31.42	31.34	31.37	1,485,275	+0.05(+0.15%)
May 11, 2017	31.33	31.48	31.30	31.32	2,903,568	+0.06(+0.21%)
May 10, 2017	31.32	31.35	31.25	31.26	1,357,478	-0.06(-0.18%)
May 09, 2017	31.24	31.36	31.21	31.31	1,414,831	+0.05(+0.15%)
May 08, 2017	31.27	31.34	31.25	31.27	2,133,913	-0.01(-0.03%)
May 05, 2017	31.34	31.41	31.28	31.28	1,835,219	-0.12(-0.38%)
May 04, 2017	31.39	31.53	31.37	31.40	3,341,571	-0.04(-0.12%)
May 03, 2017	31.46	31.53	31.40	31.43	2,217,497	+0.05(+0.15%)
May 02, 2017	31.39	31.46	31.37	31.39	3,176,549	-0.02(-0.06%)
May 01, 2017	31.42	31.47	31.34	31.41	2,151,519	-0.08(-0.26%)
Apr 28, 2017	31.37	31.51	31.37	31.49	1,974,279	+0.07(+0.23%)
Apr 27, 2017	31.39	31.50	31.37	31.42	2,082,470	-0.01(-0.03%)
Apr 26, 2017	31.43	31.44	31.29	31.43	3,420,465	+0.01(+0.03%)
Apr 25, 2017	31.50	31.52	31.36	31.42	4,014,218	-0.20(-0.64%)
Apr 24, 2017	31.60	31.68	31.57	31.62	2,639,020	-0.33(-1.04%)
Apr 21, 2017	31.87	32.02	31.86	31.95	1,806,391	+0.08(+0.26%)
Apr 20, 2017	32.02	32.07	31.78	31.87	2,554,136	-0.23(-0.72%)
Apr 19, 2017	31.95	32.14	31.90	32.10	2,530,741	+0.06(+0.17%)
Apr 18, 2017	32.07	32.15	31.97	32.04	2,383,656	+0.09(+0.29%)
Apr 17, 2017	32.16	32.18	31.95	31.95	1,590,739	-0.29(-0.89%)
Apr 13, 2017	32.08	32.24	31.97	32.24	2,758,036	+0.21(+0.66%)
Apr 12, 2017	31.93	32.07	31.91	32.02	1,886,987	+0.15(+0.46%)
Apr 11, 2017	31.91	32.12	31.88	31.88	3,028,575	+0.02(+0.06%)
Apr 10, 2017	31.85	31.92	31.72	31.86	1,610,470	-0.01(-0.03%)
Apr 07, 2017	31.88	31.94	31.76	31.87	3,885,298	+0.02(+0.06%)
Apr 06, 2017	31.90	31.95	31.76	31.85	1,804,370	-0.06(-0.20%)
Apr 05, 2017	31.72	31.95	31.56	31.91	3,791,633	+0.09(+0.29%)
Apr 04, 2017	31.90	31.95	31.81	31.82	1,498,677	-0.01(-0.03%)
Apr 03, 2017	31.78	32.04	31.75	31.83	3,148,077	+0.05(+0.15%)
Mar 31, 2017	31.77	31.80	31.68	31.78	1,406,330	+0.07(+0.23%)
Mar 30, 2017	31.82	31.85	31.68	31.71	2,558,964	-0.10(-0.32%)
Mar 29, 2017	31.89	31.92	31.78	31.81	2,530,242	-0.04(-0.12%)
Mar 28, 2017	32.12	32.14	31.78	31.85	2,958,647	-0.23(-0.72%)
Mar 27, 2017	32.32	32.36	32.04	32.08	9,734,827	+0.06(+0.17%)
Mar 24, 2017	31.98	32.17	31.89	32.02	3,000,148	+0.01(+0.03%)
Mar 23, 2017	32.02	32.08	31.84	32.02	3,173,706	+0.02(+0.06%)
Mar 22, 2017	32.06	32.14	31.94	32.00	4,314,045	-0.05(-0.14%)
Mar 21, 2017	31.55	32.08	31.55	32.04	3,543,566	+0.39(+1.22%)
Mar 20, 2017	31.62	31.71	31.58	31.66	998,640	+0.04(+0.12%)
Mar 17, 2017	31.52	31.62	31.49	31.62	1,167,974	+0.06(+0.18%)
Mar 16, 2017	31.47	31.61	31.46	31.56	1,364,093	+0.06(+0.20%)
Mar 15, 2017	31.68	31.72	31.43	31.50	2,361,215	-0.27(-0.84%)
Mar 14, 2017	31.74	31.86	31.73	31.77	1,831,508	+0.12(+0.38%)
Mar 13, 2017	31.67	31.72	31.64	31.65	839,811	-0.03(-0.09%)
Mar 10, 2017	31.63	31.81	31.62	31.67	1,536,537	-0.12(-0.38%)
Mar 09, 2017	31.80	31.93	31.73	31.79	2,034,989	-0.04(-0.12%)
Mar 08, 2017	31.72	31.84	31.67	31.83	1,902,383	+0.08(+0.26%)
Mar 07, 2017	31.71	31.78	31.66	31.75	1,549,421	+0.10(+0.32%)
Mar 06, 2017	31.69	31.76	31.61	31.65	2,025,267	+0.07(+0.23%)
Mar 03, 2017	31.61	31.66	31.55	31.57	1,423,092	-0.01(-0.03%)
Mar 02, 2017	31.42	31.60	31.42	31.58	1,732,731	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.