Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.45	16.76	16.39	16.67	24,332,390	+0.31(+1.91%)
Jan 28, 2021	16.41	16.42	16.16	16.36	22,581,928	-0.13(-0.78%)
Jan 27, 2021	16.25	16.60	16.25	16.48	23,763,186	+0.39(+2.40%)
Jan 26, 2021	16.03	16.12	16.02	16.10	11,770,323	+0.03(+0.17%)
Jan 25, 2021	16.10	16.32	16.06	16.07	17,827,084	-0.06(-0.40%)
Jan 22, 2021	16.16	16.19	16.09	16.13	10,140,278	+0.06(+0.34%)
Jan 21, 2021	16.07	16.13	16.05	16.08	6,647,463	-0.03(-0.17%)
Jan 20, 2021	16.22	16.24	16.06	16.11	7,757,386	-0.21(-1.30%)
Jan 19, 2021	16.35	16.40	16.30	16.32	6,986,879	-0.15(-0.89%)
Jan 15, 2021	16.40	16.54	16.37	16.47	11,383,571	+0.13(+0.79%)
Jan 14, 2021	16.25	16.36	16.23	16.34	8,885,160	+0.06(+0.40%)
Jan 13, 2021	16.33	16.37	16.24	16.27	8,617,111	-0.05(-0.28%)
Jan 12, 2021	16.32	16.43	16.27	16.32	7,982,670	-0.02(-0.11%)
Jan 11, 2021	16.37	16.37	16.25	16.34	9,792,473	+0.12(+0.74%)
Jan 08, 2021	16.25	16.40	16.21	16.22	11,795,649	-0.09(-0.56%)
Jan 07, 2021	16.44	16.46	16.27	16.31	9,293,910	-0.24(-1.45%)
Jan 06, 2021	16.73	16.76	16.40	16.55	13,986,644	-0.12(-0.72%)
Jan 05, 2021	16.82	16.82	16.60	16.67	18,093,484	-0.10(-0.60%)
Jan 04, 2021	16.48	16.95	16.48	16.77	19,543,966	+0.22(+1.34%)
Dec 31, 2020		16.55	16.55	16.55	8,780,002	-0.08(-0.50%)
Dec 30, 2020	16.61	16.66	16.59	16.63	8,780,002	-0.04(-0.22%)
Dec 29, 2020	16.56	16.69	16.55	16.67	10,557,851	+0.05(+0.28%)
Dec 28, 2020	16.64	16.68	16.60	16.62	7,005,573	-0.15(-0.88%)
Dec 24, 2020	16.82	16.84	16.77	16.77	3,650,938	-0.06(-0.38%)
Dec 23, 2020	16.81	16.85	16.74	16.83	8,895,468	-0.02(-0.11%)
Dec 22, 2020	16.82	16.91	16.81	16.85	9,436,566	+0.04(+0.22%)
Dec 21, 2020	16.95	17.09	16.79	16.82	11,551,875	+0.04(+0.22%)
Dec 18, 2020	16.68	16.86	16.68	16.78	9,690,738	+0.07(+0.44%)
Dec 17, 2020	16.71	16.75	16.69	16.71	6,997,856	-0.08(-0.49%)
Dec 16, 2020	16.81	16.86	16.75	16.79	5,079,862	-0.03(-0.16%)
Dec 15, 2020	16.92	16.99	16.82	16.82	6,326,654	-0.23(-1.35%)
Dec 14, 2020	16.86	17.06	16.82	17.05	10,368,717	+0.07(+0.43%)
Dec 11, 2020	17.04	17.12	16.96	16.97	10,773,109	+0.02(+0.11%)
Dec 10, 2020	17.03	17.07	16.91	16.95	9,718,754	+0.01(+0.05%)
Dec 09, 2020	16.76	17.00	16.76	16.95	10,973,498	+0.15(+0.88%)
Dec 08, 2020	16.92	16.93	16.78	16.80	7,209,569	-0.06(-0.38%)
Dec 07, 2020	16.85	16.92	16.83	16.86	7,365,440	+0.05(+0.27%)
Dec 04, 2020	16.93	16.94	16.82	16.82	6,649,501	-0.15(-0.87%)
Dec 03, 2020	16.96	17.02	16.90	16.96	7,752,716	-0.01(-0.05%)
Dec 02, 2020	17.06	17.08	16.95	16.97	9,912,332	-0.02(-0.11%)
Dec 01, 2020	17.01	17.06	16.92	16.99	9,079,994	-0.20(-1.18%)
Nov 30, 2020	17.15	17.33	17.14	17.19	11,954,846	+0.07(+0.43%)
Nov 27, 2020	17.10	17.17	17.09	17.12	2,583,661	-0.04(-0.21%)
Nov 25, 2020	17.14	17.21	17.13	17.16	7,587,780	+0.03(+0.16%)
Nov 24, 2020	17.28	17.33	17.11	17.13	11,072,749	-0.29(-1.64%)
Nov 23, 2020	17.42	17.55	17.36	17.41	9,143,229	-0.11(-0.63%)
Nov 20, 2020	17.42	17.53	17.41	17.53	5,778,219	+0.13(+0.74%)
Nov 19, 2020	17.51	17.58	17.39	17.40	8,658,765	-0.08(-0.47%)
Nov 18, 2020	17.25	17.48	17.22	17.48	7,871,699	+0.21(+1.23%)
Nov 17, 2020	17.30	17.38	17.20	17.27	7,852,100	+0.09(+0.54%)
Nov 16, 2020	17.25	17.32	17.18	17.18	10,130,107	-0.23(-1.32%)
Nov 13, 2020	17.53	17.56	17.36	17.41	8,808,705	-0.24(-1.36%)
Nov 12, 2020	17.53	17.74	17.48	17.65	13,042,120	+0.17(+0.95%)
Nov 11, 2020	17.48	17.55	17.42	17.48	9,051,569	-0.11(-0.63%)
Nov 10, 2020	17.63	17.77	17.54	17.59	16,371,735	+0.02(+0.10%)
Nov 09, 2020	17.07	17.60	17.07	17.57	34,437,492	-0.23(-1.29%)
Nov 06, 2020	17.82	17.93	17.74	17.80	12,927,751	+0.01(+0.05%)
Nov 05, 2020	17.85	17.88	17.69	17.79	17,892,996	-0.37(-2.03%)
Nov 04, 2020	18.29	18.37	17.91	18.16	31,205,544	-0.41(-2.18%)
Nov 03, 2020	18.70	18.73	18.44	18.57	17,387,468	-0.33(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.