Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.04	33.70	33.04	33.33	188,280	+0.22(+0.66%)
Dec 30, 2021	32.86	33.75	32.80	33.11	159,609	+0.21(+0.64%)
Dec 29, 2021	33.28	33.28	32.61	32.90	183,083	-0.34(-1.02%)
Dec 28, 2021	33.56	33.93	33.14	33.24	150,754	-0.49(-1.45%)
Dec 27, 2021	33.73	33.79	33.25	33.73	199,583	+0.11(+0.33%)
Dec 23, 2021	32.80	33.78	32.80	33.62	183,290	+0.65(+1.97%)
Dec 22, 2021	33.08	33.45	32.70	32.97	401,519	+0.06(+0.18%)
Dec 21, 2021	32.19	33.49	31.85	32.91	542,706	+0.94(+2.94%)
Dec 20, 2021	31.35	32.37	31.22	31.97	573,434	+0.13(+0.41%)
Dec 17, 2021	31.34	32.41	30.74	31.84	457,564	+0.16(+0.51%)
Dec 16, 2021	32.28	32.34	31.47	31.68	483,141	-0.41(-1.28%)
Dec 15, 2021	31.50	32.47	31.14	32.09	274,114	+0.44(+1.39%)
Dec 14, 2021	31.56	32.65	31.56	31.65	325,865	-0.10(-0.31%)
Dec 13, 2021	31.61	32.27	31.21	31.75	350,452	+0.00(+0.00%)
Dec 10, 2021	31.52	31.97	31.14	31.75	471,812	+0.19(+0.60%)
Dec 09, 2021	33.54	33.83	31.47	31.56	527,251	-2.53(-7.42%)
Dec 08, 2021	33.57	34.54	32.95	34.09	402,268	+0.72(+2.16%)
Dec 07, 2021	32.63	33.94	32.63	33.37	411,895	+0.74(+2.27%)
Dec 06, 2021	32.70	32.98	31.67	32.63	697,961	+0.03(+0.09%)
Dec 03, 2021	33.33	33.82	32.36	32.60	365,060	-0.88(-2.63%)
Dec 02, 2021	33.14	33.74	32.75	33.48	462,522	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.