Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.91	13.56	12.84	13.22	241,639	+0.20(+1.54%)
Aug 28, 2015	12.84	13.15	12.68	13.02	209,364	+0.17(+1.32%)
Aug 27, 2015	12.78	13.15	12.42	12.85	229,464	+0.19(+1.50%)
Aug 26, 2015	12.52	12.73	12.23	12.66	322,383	+0.38(+3.09%)
Aug 25, 2015	12.94	12.94	12.21	12.28	297,095	-0.23(-1.84%)
Aug 24, 2015	12.48	13.00	12.27	12.51	354,254	-0.75(-5.66%)
Aug 21, 2015	13.12	13.34	13.12	13.26	319,448	+0.11(+0.84%)
Aug 20, 2015	13.39	13.39	13.09	13.15	225,870	-0.32(-2.38%)
Aug 19, 2015	13.81	14.06	13.45	13.47	210,363	-0.42(-3.02%)
Aug 18, 2015	14.39	14.46	13.80	13.89	171,200	-0.51(-3.54%)
Aug 17, 2015	14.41	14.64	14.09	14.40	289,040	-0.16(-1.10%)
Aug 14, 2015	14.57	14.80	14.37	14.56	127,920	-0.01(-0.07%)
Aug 13, 2015	14.84	15.00	14.49	14.57	176,749	-0.23(-1.55%)
Aug 12, 2015	14.68	14.88	14.36	14.80	171,783	+0.00(+0.00%)
Aug 11, 2015	14.74	14.95	14.32	14.80	278,030	-0.08(-0.54%)
Aug 10, 2015	14.35	14.90	14.19	14.88	299,836	+0.66(+4.64%)
Aug 07, 2015	13.85	14.64	13.85	14.22	276,370	+0.19(+1.35%)
Aug 06, 2015	12.98	14.83	12.81	14.03	473,169	+1.16(+9.01%)
Aug 05, 2015	12.83	13.25	12.50	12.87	288,291	+0.19(+1.50%)
Aug 04, 2015	12.99	13.40	12.57	12.68	291,994	-0.08(-0.63%)
Aug 03, 2015	13.16	13.19	12.69	12.76	220,837	-0.43(-3.26%)
Jul 31, 2015	13.30	13.49	13.10	13.19	144,613	-0.05(-0.38%)
Jul 30, 2015	13.40	13.63	13.11	13.24	170,014	-0.27(-2.00%)
Jul 29, 2015	13.26	13.84	13.09	13.51	145,932	+0.23(+1.73%)
Jul 28, 2015	13.34	13.52	12.95	13.28	207,683	+0.05(+0.38%)
Jul 27, 2015	13.35	13.73	13.10	13.23	212,561	-0.26(-1.93%)
Jul 24, 2015	13.66	13.90	13.43	13.49	190,578	-0.23(-1.68%)
Jul 23, 2015	14.28	14.30	13.66	13.72	206,360	-0.53(-3.72%)
Jul 22, 2015	13.73	14.30	13.61	14.25	124,247	+0.43(+3.11%)
Jul 21, 2015	13.89	14.16	13.73	13.82	268,611	-0.04(-0.29%)
Jul 20, 2015	13.77	14.14	13.54	13.86	145,462	+0.06(+0.43%)
Jul 17, 2015	14.25	14.53	13.69	13.80	188,025	-0.46(-3.23%)
Jul 16, 2015	14.21	14.86	14.02	14.26	190,613	+0.17(+1.21%)
Jul 15, 2015	14.11	14.26	13.85	14.09	172,331	-0.05(-0.35%)
Jul 14, 2015	13.78	14.18	13.64	14.14	175,226	+0.34(+2.46%)
Jul 13, 2015	13.63	13.96	13.30	13.80	270,052	+0.29(+2.15%)
Jul 10, 2015	13.67	13.84	13.23	13.51	239,631	+0.01(+0.07%)
Jul 09, 2015	13.04	13.62	13.00	13.50	273,027	+0.67(+5.22%)
Jul 08, 2015	12.51	12.92	12.15	12.83	264,404	+0.17(+1.34%)
Jul 07, 2015	12.69	12.80	12.35	12.66	299,997	-0.05(-0.39%)
Jul 06, 2015	12.67	12.82	12.55	12.71	282,749	-0.12(-0.94%)
Jul 02, 2015	12.98	12.83	12.83	12.83	223,400	-0.10(-0.77%)
Jul 01, 2015	12.79	13.15	12.69	12.93	261,451	+0.28(+2.21%)
Jun 30, 2015	13.10	13.35	12.53	12.65	361,977	-0.55(-4.17%)
Jun 29, 2015	14.15	14.28	13.17	13.20	305,044	-1.08(-7.56%)
Jun 26, 2015	14.30	14.63	14.05	14.28	883,374	-0.02(-0.14%)
Jun 25, 2015	14.61	14.61	14.03	14.30	193,397	-0.31(-2.12%)
Jun 24, 2015	14.89	14.91	14.50	14.61	176,869	-0.26(-1.75%)
Jun 23, 2015	14.82	14.92	14.54	14.87	128,434	+0.10(+0.68%)
Jun 22, 2015	14.94	14.99	14.66	14.77	170,886	-0.03(-0.20%)
Jun 19, 2015	14.46	14.87	14.34	14.80	464,821	+0.34(+2.35%)
Jun 18, 2015	14.02	14.50	14.01	14.46	185,847	+0.50(+3.58%)
Jun 17, 2015	13.77	14.21	13.77	13.96	236,078	+0.20(+1.45%)
Jun 16, 2015	13.56	13.85	13.37	13.76	451,996	+0.16(+1.18%)
Jun 15, 2015	13.43	13.68	13.04	13.60	205,660	+0.00(+0.00%)
Jun 12, 2015	13.69	13.69	13.48	13.60	150,866	-0.10(-0.73%)
Jun 11, 2015	13.68	13.70	13.55	13.70	154,800	+0.02(+0.15%)
Jun 10, 2015	13.80	13.81	13.63	13.68	275,583	-0.08(-0.58%)
Jun 09, 2015	13.69	14.03	13.47	13.76	308,568	+0.10(+0.73%)
Jun 08, 2015	13.77	13.77	13.49	13.66	172,032	-0.18(-1.30%)
Jun 05, 2015	13.63	13.86	13.40	13.84	126,251	+0.18(+1.32%)
Jun 04, 2015	13.81	13.91	13.55	13.66	121,491	-0.24(-1.73%)
Jun 03, 2015	13.87	14.05	13.77	13.90	184,329	+0.06(+0.43%)
Jun 02, 2015	13.83	14.03	13.68	13.84	208,954	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.