Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	78.37	78.37	77.36	77.37	2,128	-1.60(-2.02%)
Jan 30, 2020	78.40	78.96	78.16	78.96	1,935	-0.19(-0.24%)
Jan 29, 2020	79.15	79.15	79.15	79.15	233	-0.05(-0.06%)
Jan 28, 2020	79.09	79.20	79.09	79.20	1,253	+0.65(+0.82%)
Jan 27, 2020	78.16	78.55	78.16	78.55	2,429	-1.34(-1.68%)
Jan 24, 2020	80.68	80.68	79.89	79.89	784	-0.62(-0.77%)
Jan 23, 2020	80.17	80.52	80.17	80.51	357	-0.09(-0.12%)
Jan 22, 2020	80.68	80.68	80.61	80.61	405	-0.12(-0.15%)
Jan 21, 2020	80.77	80.81	80.70	80.73	1,969	-0.54(-0.66%)
Jan 17, 2020	81.24	81.26	81.24	81.26	448	+0.32(+0.40%)
Jan 16, 2020	80.80	80.94	80.75	80.94	1,599	+0.51(+0.63%)
Jan 15, 2020	80.58	80.58	80.37	80.44	2,566	-0.16(-0.20%)
Jan 14, 2020	80.55	80.68	80.31	80.60	1,521	-0.01(-0.02%)
Jan 13, 2020	80.35	80.61	80.35	80.61	1,573	+0.46(+0.57%)
Jan 10, 2020	80.15	80.15	80.15	80.15	112	-0.34(-0.42%)
Jan 09, 2020	80.57	80.57	80.27	80.49	1,682	+0.26(+0.32%)
Jan 08, 2020	80.43	80.43	80.20	80.24	3,439	+0.34(+0.43%)
Jan 07, 2020	79.94	80.07	79.90	79.90	1,275	-0.17(-0.22%)
Jan 06, 2020	79.56	80.10	79.56	80.07	8,954	+0.10(+0.13%)
Jan 03, 2020	80.05	80.13	79.97	79.97	560	-0.88(-1.09%)
Jan 02, 2020	80.42	80.85	80.41	80.85	4,020	+0.85(+1.06%)
Dec 31, 2019	79.59	80.00	79.57	80.00	1,568	+0.12(+0.16%)
Dec 30, 2019	80.11	80.11	79.87	79.87	1,876	-0.44(-0.55%)
Dec 27, 2019	80.55	80.55	79.87	80.31	3,696	+0.20(+0.24%)
Dec 26, 2019	80.23	80.23	80.09	80.11	954	+0.23(+0.29%)
Dec 24, 2019	79.98	79.98	79.88	79.88	672	+0.01(+0.01%)
Dec 23, 2019	80.02	80.02	79.77	79.88	3,971	-0.07(-0.08%)
Dec 20, 2019	79.99	79.99	79.94	79.94	337	+0.30(+0.37%)
Dec 19, 2019	79.42	79.81	79.01	79.65	1,790	+0.07(+0.09%)
Dec 18, 2019	79.57	79.57	79.57	79.57	130	-0.09(-0.12%)
Dec 17, 2019	79.59	79.73	79.51	79.67	10,022	-0.07(-0.08%)
Dec 16, 2019	79.78	79.78	79.74	79.74	388	+0.73(+0.92%)
Dec 13, 2019	79.20	79.55	78.94	79.01	5,631	+0.14(+0.18%)
Dec 12, 2019	78.70	78.86	78.08	78.86	1,820	+0.88(+1.13%)
Dec 11, 2019	77.96	77.98	77.96	77.98	455	+0.40(+0.51%)
Dec 10, 2019	77.57	77.76	77.48	77.59	921	-0.16(-0.21%)
Dec 09, 2019	77.86	77.86	77.75	77.75	603	-0.05(-0.06%)
Dec 06, 2019	77.51	77.80	77.51	77.80	675	+0.78(+1.01%)
Dec 05, 2019	77.07	77.12	77.02	77.02	1,263	-0.09(-0.12%)
Dec 04, 2019	77.11	77.11	77.11	77.11	125	+0.65(+0.85%)
Dec 03, 2019	76.25	76.46	76.08	76.46	1,340	-0.52(-0.68%)
Dec 02, 2019	77.17	77.34	76.82	76.99	2,700	-0.52(-0.67%)
Nov 29, 2019	77.50	77.50	77.50	77.50	112	-0.50(-0.64%)
Nov 27, 2019	77.82	78.01	77.82	78.00	563	+0.25(+0.33%)
Nov 26, 2019	77.94	77.94	77.61	77.74	863	-0.13(-0.17%)
Nov 25, 2019	77.77	77.88	77.77	77.88	317	+0.65(+0.84%)
Nov 22, 2019	77.23	77.23	77.23	77.23	112	+0.19(+0.25%)
Nov 21, 2019	77.11	77.11	77.04	77.04	235	+0.06(+0.08%)
Nov 20, 2019	77.05	77.08	76.95	76.98	2,238	-0.34(-0.44%)
Nov 19, 2019	77.47	77.47	77.27	77.32	3,442	-0.13(-0.17%)
Nov 18, 2019	77.45	77.45	77.45	77.45	52	-0.12(-0.16%)
Nov 15, 2019	77.54	77.61	77.54	77.58	1,576	+0.65(+0.84%)
Nov 14, 2019	76.93	76.93	76.86	76.93	732	-0.15(-0.20%)
Nov 13, 2019	77.16	77.16	77.08	77.08	870	-0.21(-0.28%)
Nov 12, 2019	77.40	77.40	77.30	77.30	274	-0.06(-0.08%)
Nov 11, 2019	77.36	77.36	77.36	77.36	14	-0.18(-0.23%)
Nov 08, 2019	77.30	77.53	77.30	77.53	1,013	+0.08(+0.11%)
Nov 07, 2019	77.60	77.62	77.45	77.45	1,783	+0.32(+0.42%)
Nov 06, 2019	77.20	77.20	77.11	77.13	521	-0.00(-0.00%)
Nov 05, 2019	77.05	77.19	77.05	77.13	646	+0.18(+0.24%)
Nov 04, 2019	76.93	77.07	76.93	76.94	1,777	+0.64(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.