Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	105.28	106.16	105.28	106.16	4,744	+0.86(+0.82%)
Jan 30, 2023	105.70	106.12	105.29	105.29	1,477	-1.06(-1.00%)
Jan 27, 2023	105.84	106.69	105.81	106.36	18,996	+0.05(+0.05%)
Jan 26, 2023	105.49	106.30	105.36	106.30	2,200	+0.70(+0.66%)
Jan 25, 2023	104.72	105.75	104.72	105.61	8,733	+0.19(+0.18%)
Jan 24, 2023	104.80	105.42	104.80	105.42	4,687	+0.10(+0.10%)
Jan 23, 2023	104.37	105.38	104.08	105.31	2,037	+0.76(+0.72%)
Jan 20, 2023	103.53	104.56	103.53	104.56	9,939	+1.29(+1.25%)
Jan 19, 2023	103.17	103.65	103.00	103.27	2,275	-0.44(-0.42%)
Jan 18, 2023	105.49	105.49	103.70	103.70	4,904	-1.16(-1.11%)
Jan 17, 2023	105.07	105.32	104.73	104.87	9,834	-0.14(-0.13%)
Jan 13, 2023	103.76	105.05	103.76	105.00	6,005	+0.40(+0.38%)
Jan 12, 2023	103.15	104.84	103.15	104.61	6,175	+1.38(+1.33%)
Jan 11, 2023	102.99	103.23	102.67	103.23	7,410	+0.73(+0.72%)
Jan 10, 2023	102.03	102.50	101.92	102.50	1,581	+0.56(+0.55%)
Jan 09, 2023	102.69	103.07	101.94	101.94	1,595	+0.06(+0.06%)
Jan 06, 2023	100.38	101.98	100.38	101.88	3,254	+2.31(+2.32%)
Jan 05, 2023	99.45	99.91	99.32	99.57	1,460	-0.61(-0.61%)
Jan 04, 2023	99.76	100.18	99.76	100.18	924	+1.61(+1.63%)
Jan 03, 2023	98.97	99.21	98.27	98.57	2,534	+0.50(+0.51%)
Dec 30, 2022	97.81	98.07	97.67	98.07	1,719	-0.35(-0.35%)
Dec 29, 2022	98.49	98.49	98.13	98.41	2,937	+1.41(+1.46%)
Dec 28, 2022	98.16	98.46	97.00	97.00	4,704	-1.09(-1.11%)
Dec 27, 2022	98.26	98.35	97.82	98.09	6,873	+0.08(+0.08%)
Dec 23, 2022	97.55	98.01	97.25	98.01	10,459	+0.63(+0.64%)
Dec 22, 2022	97.95	97.95	96.78	97.38	1,590	-0.96(-0.98%)
Dec 21, 2022	97.82	98.53	97.82	98.35	1,945	+1.22(+1.26%)
Dec 20, 2022	96.68	97.65	96.59	97.12	12,950	+0.67(+0.69%)
Dec 19, 2022	96.93	96.93	96.40	96.46	4,316	-0.42(-0.43%)
Dec 16, 2022	96.94	96.94	96.47	96.88	7,620	-0.54(-0.55%)
Dec 15, 2022	98.83	98.83	97.35	97.42	6,394	-2.55(-2.55%)
Dec 14, 2022	100.30	100.79	99.97	99.97	11,285	-0.41(-0.41%)
Dec 13, 2022	100.10	100.38	100.09	100.38	4,924	+0.97(+0.97%)
Dec 12, 2022	98.35	99.41	98.35	99.41	1,055	+0.83(+0.84%)
Dec 09, 2022	99.06	99.17	98.58	98.58	1,010	-0.42(-0.43%)
Dec 08, 2022	98.90	99.23	98.90	99.00	1,185	+0.52(+0.53%)
Dec 07, 2022	98.40	98.48	98.32	98.48	1,268	-0.03(-0.03%)
Dec 06, 2022	99.59	99.59	98.15	98.51	1,781	-0.76(-0.76%)
Dec 05, 2022	99.27	99.27	99.27	99.27	270	-1.43(-1.42%)
Dec 02, 2022	100.08	100.70	99.69	100.70	8,028	+0.23(+0.23%)
Dec 01, 2022	100.91	101.09	100.46	100.46	885	-0.02(-0.02%)
Nov 30, 2022	98.94	100.48	98.31	100.48	2,200	+2.04(+2.08%)
Nov 29, 2022	98.67	98.67	98.20	98.43	1,077	+0.55(+0.56%)
Nov 28, 2022	98.59	98.75	97.88	97.88	1,274	-1.48(-1.49%)
Nov 25, 2022	99.33	99.36	99.33	99.36	412	+0.44(+0.45%)
Nov 23, 2022	98.85	98.97	98.85	98.92	1,175	+0.65(+0.66%)
Nov 22, 2022	98.02	98.28	97.65	98.28	5,863	+1.29(+1.33%)
Nov 21, 2022	96.87	97.15	96.69	96.99	88,470	-0.55(-0.56%)
Nov 18, 2022	97.58	97.64	97.29	97.53	3,150	+0.31(+0.32%)
Nov 17, 2022	96.31	97.28	96.31	97.22	2,170	-0.05(-0.06%)
Nov 16, 2022	97.99	97.99	96.89	97.27	18,794	-0.63(-0.64%)
Nov 15, 2022	98.78	98.78	97.65	97.90	1,134	+0.77(+0.79%)
Nov 14, 2022	97.34	97.98	96.97	97.14	2,755	-0.66(-0.67%)
Nov 11, 2022	96.95	98.05	96.54	97.80	5,858	+1.43(+1.48%)
Nov 10, 2022	95.50	96.37	95.44	96.37	2,627	+4.20(+4.56%)
Nov 09, 2022	93.52	93.52	92.17	92.17	2,068	-1.63(-1.74%)
Nov 08, 2022	93.53	94.30	93.45	93.80	2,691	+0.78(+0.84%)
Nov 07, 2022	92.76	93.03	92.62	93.03	6,520	+0.72(+0.78%)
Nov 04, 2022	92.54	92.54	91.44	92.31	19,105	+2.51(+2.79%)
Nov 03, 2022	89.42	90.05	89.01	89.80	2,214	-0.34(-0.37%)
Nov 02, 2022	91.57	92.53	90.14	90.14	17,167	-1.50(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.