Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.60	51.87	51.53	51.71	13,149	-0.06(-0.12%)
Oct 30, 2013	52.08	52.08	51.44	51.77	11,332	-0.05(-0.09%)
Oct 29, 2013	51.75	51.92	51.75	51.82	9,486	+0.22(+0.43%)
Oct 28, 2013	51.75	51.75	51.60	51.60	3,598	-0.09(-0.18%)
Oct 25, 2013	51.60	51.69	51.50	51.69	2,748	+0.07(+0.14%)
Oct 24, 2013	51.57	51.61	51.50	51.61	1,826	+0.15(+0.29%)
Oct 23, 2013	51.26	51.46	51.25	51.46	1,004	-0.57(-1.09%)
Oct 22, 2013	51.89	52.05	51.81	52.03	1,995	+0.53(+1.03%)
Oct 21, 2013	51.46	51.50	51.10	51.50	9,407	+0.06(+0.12%)
Oct 18, 2013	51.22	51.54	51.22	51.44	2,703	+0.19(+0.37%)
Oct 17, 2013	50.88	51.32	50.56	51.25	33,907	+0.48(+0.95%)
Oct 16, 2013	50.51	50.84	50.51	50.77	533	+0.45(+0.89%)
Oct 15, 2013	50.46	50.46	50.32	50.32	483	-0.14(-0.27%)
Oct 14, 2013	49.92	50.54	49.92	50.46	1,436	+0.09(+0.18%)
Oct 11, 2013	50.08	50.37	50.08	50.37	3,700	+0.36(+0.72%)
Oct 10, 2013	49.59	50.01	49.59	50.01	5,491	+0.93(+1.90%)
Oct 09, 2013	49.10	49.20	48.96	49.07	3,524	-0.04(-0.08%)
Oct 08, 2013	49.17	49.18	49.07	49.11	6,306	-0.38(-0.76%)
Oct 07, 2013	49.49	49.49	49.49	49.49	130	-0.34(-0.68%)
Oct 04, 2013	49.69	49.82	49.69	49.82	717	+0.34(+0.70%)
Oct 03, 2013	49.62	49.65	49.48	49.48	1,081	-0.25(-0.49%)
Oct 01, 2013	49.49	49.72	49.72	49.72	7,695	+0.10(+0.20%)
Sep 27, 2013	49.56	49.71	49.56	49.62	10,714	-0.23(-0.46%)
Sep 26, 2013	49.68	49.85	49.68	49.85	1,493	+0.10(+0.20%)
Sep 25, 2013	49.80	49.83	49.63	49.76	5,126	-0.27(-0.54%)
Sep 24, 2013	49.70	50.03	49.70	50.03	5,028	+0.20(+0.41%)
Sep 23, 2013	49.82	49.94	49.78	49.82	5,410	-0.15(-0.29%)
Sep 20, 2013	50.61	50.61	49.97	49.97	1,760	-0.36(-0.72%)
Sep 19, 2013	50.72	50.82	50.33	50.33	1,313	-0.24(-0.48%)
Sep 18, 2013	49.69	50.66	49.50	50.57	6,089	+1.09(+2.21%)
Sep 17, 2013	49.47	49.48	49.46	49.48	1,043	+0.15(+0.31%)
Sep 16, 2013	49.09	49.56	49.33	49.33	11,288	+0.23(+0.48%)
Sep 13, 2013	48.86	49.14	48.86	49.09	2,093	+0.24(+0.49%)
Sep 12, 2013	48.85	48.89	48.85	48.85	1,157	-0.23(-0.47%)
Sep 11, 2013	48.99	49.08	48.98	49.08	2,021	+0.20(+0.40%)
Sep 10, 2013	48.88	48.89	48.88	48.89	272	+0.53(+1.09%)
Sep 09, 2013	48.25	48.36	48.25	48.36	771	+0.61(+1.28%)
Sep 06, 2013	47.88	47.89	47.74	47.74	812	+0.15(+0.32%)
Sep 05, 2013	47.59	47.59	47.51	47.59	1,111	+0.08(+0.18%)
Sep 04, 2013	47.36	47.51	47.36	47.51	327	+0.57(+1.21%)
Sep 03, 2013	46.97	47.09	46.94	46.94	1,988	+0.55(+1.18%)
Aug 30, 2013	46.56	46.56	46.38	46.40	572	-0.35(-0.75%)
Aug 29, 2013	46.73	47.02	46.73	46.75	1,151	-0.03(-0.05%)
Aug 28, 2013	46.67	46.79	46.67	46.77	766	+0.17(+0.36%)
Aug 27, 2013	47.05	47.05	46.61	46.61	2,793	-1.15(-2.42%)
Aug 26, 2013	47.82	47.82	47.76	47.76	3,270	+0.05(+0.10%)
Aug 23, 2013	47.58	47.77	47.58	47.71	1,165	+0.16(+0.33%)
Aug 22, 2013	47.39	47.55	47.38	47.55	654	+0.39(+0.83%)
Aug 21, 2013	47.17	47.17	46.98	47.16	5,770	-0.29(-0.61%)
Aug 20, 2013	47.47	47.51	47.45	47.45	457	+0.10(+0.21%)
Aug 19, 2013	47.62	47.62	47.36	47.36	1,265	-0.71(-1.47%)
Aug 16, 2013	48.06	48.06	48.06	48.06	425	+0.17(+0.35%)
Aug 15, 2013	47.67	47.92	47.67	47.89	2,726	-0.62(-1.27%)
Aug 14, 2013	48.38	48.51	48.36	48.51	10,814	+0.11(+0.22%)
Aug 13, 2013	48.33	48.40	48.33	48.40	1,025	+0.14(+0.29%)
Aug 12, 2013	48.31	48.31	48.17	48.26	31,483	-0.19(-0.39%)
Aug 09, 2013	48.46	48.46	48.46	48.46	286	+0.11(+0.24%)
Aug 08, 2013	48.34	48.46	48.34	48.34	2,420	+0.45(+0.93%)
Aug 07, 2013	47.94	47.94	47.89	47.89	328	-0.09(-0.18%)
Aug 06, 2013	48.19	48.19	47.86	47.98	654	-0.59(-1.21%)
Aug 02, 2013	48.26	48.57	48.57	48.57	43,301	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.