Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	54.33	54.33	54.33	54.33	464	-0.02(-0.05%)
Oct 29, 2015	54.34	54.36	54.34	54.36	595	+0.20(+0.37%)
Oct 27, 2015	54.57	54.57	54.16	54.16	8	-0.60(-1.10%)
Oct 26, 2015	54.76	54.76	54.75	54.76	1,042	-0.15(-0.26%)
Oct 23, 2015	54.79	54.90	54.79	54.90	7,647	+0.16(+0.29%)
Oct 22, 2015	54.53	54.74	54.32	54.74	1,610	+0.80(+1.49%)
Oct 21, 2015	54.00	54.00	53.79	53.94	800	-0.13(-0.23%)
Oct 20, 2015	53.70	54.12	53.70	54.07	5,548	+0.03(+0.06%)
Oct 19, 2015	54.00	54.03	53.76	54.03	2,472	+0.02(+0.04%)
Oct 16, 2015	54.01	54.01	54.01	54.01	165	+0.29(+0.54%)
Oct 15, 2015	53.72	53.72	53.72	53.72	265	+0.68(+1.28%)
Oct 14, 2015	53.04	53.04	53.04	53.04	260	-0.28(-0.52%)
Oct 13, 2015	53.62	53.66	53.32	53.32	5,795	-0.31(-0.58%)
Oct 12, 2015	53.63	53.63	53.63	53.63	388	-0.19(-0.36%)
Oct 09, 2015	53.61	53.82	53.60	53.82	1,345	+0.76(+1.43%)
Oct 07, 2015	52.82	53.07	53.07	53.07	2,234	+0.64(+1.23%)
Oct 06, 2015	52.23	52.42	52.20	52.42	2,597	+0.35(+0.67%)
Oct 05, 2015	51.74	52.08	51.74	52.08	2,345	+1.41(+2.78%)
Oct 02, 2015	50.63	50.67	50.63	50.67	803	+0.68(+1.37%)
Oct 01, 2015	50.02	50.06	49.80	49.98	6,729	-0.02(-0.05%)
Sep 30, 2015	49.94	50.07	49.79	50.01	6,391	+1.10(+2.24%)
Sep 29, 2015	49.36	49.40	48.91	48.91	6,282	-0.27(-0.56%)
Sep 28, 2015	50.47	50.47	49.19	49.19	7,075	-1.15(-2.29%)
Sep 25, 2015	50.34	50.34	50.34	50.34	409	+0.11(+0.22%)
Sep 23, 2015	51.55	51.55	50.23	50.23	422	-1.28(-2.49%)
Sep 21, 2015	51.51	51.51	51.51	51.51	244	-0.52(-1.01%)
Sep 18, 2015	52.03	52.03	52.03	52.03	742	-0.85(-1.60%)
Sep 17, 2015	52.43	52.88	52.43	52.88	1,803	+0.27(+0.52%)
Sep 16, 2015	52.44	52.60	52.44	52.60	1,263	+0.57(+1.09%)
Sep 15, 2015	51.52	52.14	51.52	52.03	6,191	+0.62(+1.20%)
Sep 14, 2015	51.61	51.61	51.35	51.42	2,971	-0.23(-0.45%)
Sep 11, 2015	51.62	51.91	51.62	51.65	1,372	-0.40(-0.77%)
Sep 10, 2015	51.74	52.46	51.74	52.05	666	+0.01(+0.02%)
Sep 09, 2015	52.91	52.91	52.04	52.04	1,192	+0.49(+0.95%)
Sep 08, 2015	51.57	51.57	51.55	51.55	578	+0.77(+1.52%)
Sep 04, 2015	50.90	50.78	50.78	50.78	1,496	-0.76(-1.48%)
Sep 03, 2015	52.75	52.75	51.50	51.54	2,301	+0.16(+0.31%)
Sep 02, 2015	51.12	51.44	51.12	51.38	5,405	+0.34(+0.66%)
Sep 01, 2015	51.92	51.92	50.60	51.05	2,286	-1.46(-2.78%)
Aug 31, 2015	52.15	52.53	52.03	52.51	2,689	-0.38(-0.71%)
Aug 28, 2015	52.65	52.88	52.57	52.88	1,017	+0.50(+0.96%)
Aug 27, 2015	51.99	52.73	51.99	52.38	2,365	+1.17(+2.29%)
Aug 26, 2015	51.09	51.52	50.65	51.21	2,210	+0.87(+1.72%)
Aug 25, 2015	51.53	52.10	50.34	50.34	4,906	+0.04(+0.08%)
Aug 24, 2015	48.60	51.30	46.95	50.30	16,591	-1.79(-3.43%)
Aug 21, 2015	52.90	53.49	52.08	52.09	2,473	-1.79(-3.32%)
Aug 20, 2015	54.26	54.55	53.88	53.88	4,504	-1.16(-2.11%)
Aug 19, 2015	55.58	55.58	54.98	55.04	9,115	-0.47(-0.85%)
Aug 18, 2015	55.43	55.66	55.43	55.51	3,333	-0.38(-0.67%)
Aug 17, 2015	55.71	55.89	55.63	55.89	946	+0.18(+0.32%)
Aug 14, 2015	55.67	55.76	55.61	55.71	17,615	-0.18(-0.32%)
Aug 13, 2015	56.05	56.15	55.89	55.89	784	+0.74(+1.34%)
Aug 12, 2015	55.31	55.31	54.98	55.15	46,423	-0.90(-1.60%)
Aug 11, 2015	55.78	56.05	55.76	56.05	10,618	-0.42(-0.75%)
Aug 10, 2015	56.31	56.76	56.31	56.47	1,923	+0.65(+1.16%)
Aug 07, 2015	55.82	55.82	55.82	55.82	461	-0.42(-0.74%)
Aug 06, 2015	56.56	56.56	56.20	56.24	1,472	-0.13(-0.23%)
Aug 05, 2015	56.37	56.37	56.37	56.37	355	+0.08(+0.14%)
Aug 04, 2015	56.11	56.29	56.03	56.29	2,417	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.