Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.39	52.63	52.39	52.61	11,974	+0.18(+0.34%)
Nov 27, 2013	52.29	52.43	52.28	52.43	2,880	+0.11(+0.22%)
Nov 25, 2013	52.25	52.32	52.32	52.32	6,521	-0.12(-0.24%)
Nov 22, 2013	52.26	52.44	52.26	52.44	610	+0.35(+0.68%)
Nov 21, 2013	52.00	52.09	51.96	52.09	1,085	+0.18(+0.35%)
Nov 20, 2013	52.19	52.23	51.90	51.90	1,948	-0.33(-0.63%)
Nov 19, 2013	52.29	52.29	52.13	52.23	4,462	+0.02(+0.03%)
Nov 18, 2013	52.30	52.54	52.22	52.22	5,927	+0.11(+0.21%)
Nov 15, 2013	52.08	52.10	52.00	52.10	2,350	+0.36(+0.69%)
Nov 14, 2013	51.43	51.89	51.41	51.75	20,883	+0.47(+0.91%)
Nov 12, 2013	51.08	51.29	51.08	51.28	2,518	-0.17(-0.33%)
Nov 11, 2013	51.38	51.45	51.33	51.45	431	+0.07(+0.13%)
Nov 08, 2013	51.02	51.38	51.01	51.38	970	+0.48(+0.93%)
Nov 07, 2013	51.83	51.83	50.91	50.91	1,501	-0.86(-1.66%)
Nov 06, 2013	51.88	51.88	51.71	51.76	6,343	+0.36(+0.69%)
Nov 05, 2013	51.34	51.43	51.04	51.41	2,457	-0.26(-0.50%)
Nov 04, 2013	51.52	51.67	51.46	51.66	30,555	+0.13(+0.25%)
Nov 01, 2013	51.40	51.53	51.37	51.53	25,769	-0.18(-0.34%)
Oct 31, 2013	51.60	51.87	51.53	51.71	13,149	-0.06(-0.12%)
Oct 30, 2013	52.08	52.08	51.44	51.77	11,332	-0.05(-0.09%)
Oct 29, 2013	51.75	51.92	51.75	51.82	9,486	+0.22(+0.43%)
Oct 28, 2013	51.75	51.75	51.60	51.60	3,598	-0.09(-0.18%)
Oct 25, 2013	51.60	51.69	51.50	51.69	2,748	+0.07(+0.14%)
Oct 24, 2013	51.57	51.61	51.50	51.61	1,826	+0.15(+0.29%)
Oct 23, 2013	51.26	51.46	51.25	51.46	1,004	-0.57(-1.09%)
Oct 22, 2013	51.89	52.05	51.81	52.03	1,995	+0.53(+1.03%)
Oct 21, 2013	51.46	51.50	51.10	51.50	9,407	+0.06(+0.12%)
Oct 18, 2013	51.22	51.54	51.22	51.44	2,703	+0.19(+0.37%)
Oct 17, 2013	50.88	51.32	50.56	51.25	33,907	+0.48(+0.95%)
Oct 16, 2013	50.51	50.84	50.51	50.77	533	+0.45(+0.89%)
Oct 15, 2013	50.46	50.46	50.32	50.32	483	-0.14(-0.27%)
Oct 14, 2013	49.92	50.54	49.92	50.46	1,436	+0.09(+0.18%)
Oct 11, 2013	50.08	50.37	50.08	50.37	3,700	+0.36(+0.72%)
Oct 10, 2013	49.59	50.01	49.59	50.01	5,491	+0.93(+1.90%)
Oct 09, 2013	49.10	49.20	48.96	49.07	3,524	-0.04(-0.08%)
Oct 08, 2013	49.17	49.18	49.07	49.11	6,306	-0.38(-0.76%)
Oct 07, 2013	49.49	49.49	49.49	49.49	130	-0.34(-0.68%)
Oct 04, 2013	49.69	49.82	49.69	49.82	717	+0.34(+0.70%)
Oct 03, 2013	49.62	49.65	49.48	49.48	1,081	-0.25(-0.49%)
Oct 01, 2013	49.49	49.72	49.72	49.72	7,695	+0.10(+0.20%)
Sep 27, 2013	49.56	49.71	49.56	49.62	10,714	-0.23(-0.46%)
Sep 26, 2013	49.68	49.85	49.68	49.85	1,493	+0.10(+0.20%)
Sep 25, 2013	49.80	49.83	49.63	49.76	5,126	-0.27(-0.54%)
Sep 24, 2013	49.70	50.03	49.70	50.03	5,028	+0.20(+0.41%)
Sep 23, 2013	49.82	49.94	49.78	49.82	5,410	-0.15(-0.29%)
Sep 20, 2013	50.61	50.61	49.97	49.97	1,760	-0.36(-0.72%)
Sep 19, 2013	50.72	50.82	50.33	50.33	1,313	-0.24(-0.48%)
Sep 18, 2013	49.69	50.66	49.50	50.57	6,089	+1.09(+2.21%)
Sep 17, 2013	49.47	49.48	49.46	49.48	1,043	+0.15(+0.31%)
Sep 16, 2013	49.09	49.56	49.33	49.33	11,288	+0.23(+0.48%)
Sep 13, 2013	48.86	49.14	48.86	49.09	2,093	+0.24(+0.49%)
Sep 12, 2013	48.85	48.89	48.85	48.85	1,157	-0.23(-0.47%)
Sep 11, 2013	48.99	49.08	48.98	49.08	2,021	+0.20(+0.40%)
Sep 10, 2013	48.88	48.89	48.88	48.89	272	+0.53(+1.09%)
Sep 09, 2013	48.25	48.36	48.25	48.36	771	+0.61(+1.28%)
Sep 06, 2013	47.88	47.89	47.74	47.74	812	+0.15(+0.32%)
Sep 05, 2013	47.59	47.59	47.51	47.59	1,111	+0.08(+0.18%)
Sep 04, 2013	47.36	47.51	47.36	47.51	327	+0.57(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.