Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	34.79	35.02	34.79	35.02	2,712	+0.02(+0.06%)
Dec 30, 2002	34.86	35.00	34.86	35.00	999	-0.21(-0.60%)
Dec 27, 2002	35.21	35.21	35.21	35.21	142	-0.09(-0.26%)
Dec 26, 2002	35.52	35.79	35.30	35.30	8,424	-0.39(-1.10%)
Dec 24, 2002	35.56	35.69	35.56	35.69	856	+0.18(+0.51%)
Dec 23, 2002	35.64	35.86	35.51	35.51	53,114	-0.11(-0.31%)
Dec 20, 2002	35.52	35.62	35.51	35.62	26,842	+0.64(+1.82%)
Dec 19, 2002	35.54	35.54	34.98	34.98	1,142	-0.35(-0.99%)
Dec 18, 2002	35.33	35.33	35.33	35.33	142	-0.86(-2.38%)
Dec 17, 2002	36.13	36.20	35.97	36.20	1,142	+0.06(+0.15%)
Dec 16, 2002	36.07	36.14	36.07	36.14	285	+0.56(+1.57%)
Dec 13, 2002	35.37	35.65	35.33	35.58	16,134	-0.42(-1.17%)
Dec 12, 2002	36.00	36.00	36.00	36.00	285	+0.01(+0.02%)
Dec 11, 2002	36.01	36.01	35.93	35.99	1,570	+0.22(+0.63%)
Dec 10, 2002	35.78	35.78	35.77	35.77	428	-0.01(-0.02%)
Dec 09, 2002	36.00	36.00	35.78	35.78	428	-0.62(-1.71%)
Dec 06, 2002	35.67	36.40	35.67	36.40	14,849	+0.18(+0.48%)
Dec 05, 2002	36.22	36.22	36.22	36.22	1,427	-0.47(-1.28%)
Dec 04, 2002	36.34	36.72	36.34	36.69	10,994	-0.15(-0.40%)
Dec 03, 2002	37.00	37.03	36.84	36.84	713	-0.43(-1.15%)
Dec 02, 2002	37.82	37.82	37.18	37.27	29,555	-0.50(-1.32%)
Nov 27, 2002	37.20	37.76	37.20	37.76	5,711	+1.06(+2.88%)
Nov 26, 2002	36.94	36.94	36.71	36.71	1,427	-0.81(-2.15%)
Nov 25, 2002	37.30	37.53	37.01	37.51	14,135	+0.13(+0.34%)
Nov 22, 2002	37.63	37.63	37.39	37.39	856	-0.15(-0.39%)
Nov 21, 2002	37.51	37.56	37.51	37.53	571	+0.72(+1.96%)
Nov 20, 2002	36.64	36.81	36.45	36.81	571	+0.22(+0.59%)
Nov 19, 2002	36.59	36.59	36.59	36.59	0	+0.00(+0.00%)
Nov 18, 2002	36.64	36.66	36.59	36.59	1,713	+0.10(+0.29%)
Nov 15, 2002	36.01	36.49	36.01	36.49	15,848	+0.80(+2.24%)
Nov 14, 2002	35.69	35.69	35.69	35.69	0	+0.00(+0.00%)
Nov 13, 2002	35.79	35.79	35.69	35.69	1,427	-0.38(-1.05%)
Nov 12, 2002	35.75	36.07	35.75	36.07	571	+0.39(+1.10%)
Nov 11, 2002	35.68	35.68	35.68	35.68	142	-0.50(-1.39%)
Nov 08, 2002	36.22	36.24	36.06	36.18	17,419	+0.01(+0.02%)
Nov 07, 2002	36.41	36.41	36.17	36.17	5,425	-0.28(-0.77%)
Nov 06, 2002	36.98	36.98	36.45	36.45	2,427	-0.53(-1.44%)
Nov 05, 2002	36.29	36.99	36.29	36.99	18,418	+0.43(+1.17%)
Nov 04, 2002	36.66	37.01	36.56	36.56	10,851	+1.39(+3.94%)
Nov 01, 2002	35.17	35.17	35.17	35.17	0	+0.00(+0.00%)
Oct 31, 2002	35.79	35.79	35.17	35.17	13,135	-0.14(-0.40%)
Oct 30, 2002	34.95	35.35	34.95	35.31	428	+0.13(+0.36%)
Oct 29, 2002	35.40	35.40	34.53	35.19	66,392	-0.25(-0.69%)
Oct 28, 2002	36.17	36.17	35.43	35.43	26,699	-0.32(-0.90%)
Oct 25, 2002	35.37	35.75	35.37	35.75	1,713	+0.82(+2.35%)
Oct 24, 2002	35.37	35.37	34.93	34.93	571	-0.43(-1.23%)
Oct 23, 2002	35.02	35.37	35.02	35.37	1,142	+0.00(+0.00%)
Oct 22, 2002	35.37	35.37	35.37	35.37	4,283	-0.67(-1.85%)
Oct 21, 2002	34.99	36.03	34.99	36.03	149,776	+0.49(+1.38%)
Oct 18, 2002	35.54	35.54	35.54	35.54	285	+0.07(+0.20%)
Oct 17, 2002	35.23	35.51	35.23	35.47	8,852	+1.86(+5.52%)
Oct 16, 2002	33.62	33.62	33.62	33.62	0	+0.00(+0.00%)
Oct 15, 2002	33.62	33.62	33.62	33.62	0	+0.00(+0.00%)
Oct 14, 2002	33.27	33.62	33.27	33.62	428	+0.00(+0.00%)
Oct 11, 2002	33.62	33.62	33.62	33.62	142	+2.07(+6.55%)
Oct 10, 2002	31.41	31.55	31.41	31.55	428	+0.18(+0.56%)
Oct 09, 2002	31.13	31.52	31.13	31.38	1,570	-0.77(-2.40%)
Oct 08, 2002	31.95	32.15	31.95	32.15	571	+0.34(+1.06%)
Oct 07, 2002	32.47	32.47	31.81	31.81	571	-0.65(-2.01%)
Oct 04, 2002	32.46	32.46	32.46	32.46	1,427	-0.53(-1.59%)
Oct 03, 2002	32.99	32.99	32.99	32.99	6,425	-0.63(-1.87%)
Oct 02, 2002	33.27	33.62	33.27	33.62	5,854	+1.68(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.