Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	32.15	33.42	32.15	33.42	14,485	+0.51(+1.54%)
Dec 30, 2008	32.62	32.95	32.44	32.92	17,459	+0.70(+2.17%)
Dec 29, 2008	31.85	32.68	31.85	32.22	13,655	-0.08(-0.23%)
Dec 26, 2008	32.22	32.46	32.18	32.29	3,184	+0.38(+1.18%)
Dec 24, 2008	32.18	32.19	31.92	31.92	12,276	-0.07(-0.22%)
Dec 23, 2008	31.55	32.57	31.55	31.99	11,628	-0.02(-0.06%)
Dec 22, 2008	31.94	32.66	31.76	32.01	17,372	-0.41(-1.25%)
Dec 19, 2008	32.94	33.27	32.41	32.41	12,493	-0.73(-2.20%)
Dec 18, 2008	35.71	35.71	32.24	33.14	43,933	-1.11(-3.25%)
Dec 17, 2008	31.90	35.75	31.90	34.26	63,935	-0.06(-0.18%)
Dec 16, 2008	34.27	34.32	32.58	34.32	99,910	+1.05(+3.17%)
Dec 15, 2008	33.07	33.66	32.88	33.26	36,079	+0.28(+0.84%)
Dec 12, 2008	29.17	32.99	29.17	32.99	53,948	-0.18(-0.53%)
Dec 11, 2008	33.25	33.74	33.09	33.16	12,646	-0.20(-0.60%)
Dec 10, 2008	32.22	33.58	32.22	33.36	12,114	+0.90(+2.77%)
Dec 09, 2008	32.58	33.56	32.46	32.46	84,438	-1.19(-3.54%)
Dec 08, 2008	32.47	34.31	32.34	33.65	26,795	+1.18(+3.65%)
Dec 05, 2008	30.98	32.47	30.22	32.47	11,735	+1.02(+3.25%)
Dec 04, 2008	30.68	32.32	30.68	31.45	7,982	-0.46(-1.45%)
Dec 03, 2008	31.75	32.27	30.24	31.91	9,246	+0.27(+0.84%)
Dec 02, 2008	31.32	31.90	31.23	31.64	36,598	+0.53(+1.71%)
Dec 01, 2008	32.20	32.21	31.06	31.11	25,532	-1.58(-4.84%)
Nov 28, 2008	31.99	32.78	31.99	32.69	58,517	-0.05(-0.15%)
Nov 26, 2008	30.74	32.74	30.74	32.74	4,644	+0.71(+2.21%)
Nov 25, 2008	32.45	32.45	31.42	32.04	16,258	+0.04(+0.13%)
Nov 24, 2008	29.22	32.15	29.22	31.99	63,680	+1.91(+6.36%)
Nov 21, 2008	27.01	30.08	27.01	30.08	20,226	+2.16(+7.75%)
Nov 20, 2008	29.84	30.66	27.90	27.92	30,679	-2.55(-8.38%)
Nov 19, 2008	31.23	31.50	30.23	30.47	13,070	-1.21(-3.82%)
Nov 18, 2008	32.92	32.92	30.37	31.68	16,752	-0.40(-1.26%)
Nov 17, 2008	31.52	33.13	28.02	32.09	21,218	-1.04(-3.13%)
Nov 14, 2008	33.37	33.62	31.90	33.12	14,407	-0.37(-1.10%)
Nov 13, 2008	30.68	33.49	30.26	33.49	155,459	+1.60(+5.01%)
Nov 12, 2008	32.22	32.22	31.43	31.90	8,021	-0.96(-2.92%)
Nov 11, 2008	33.23	33.27	32.28	32.85	19,570	-0.66(-1.96%)
Nov 10, 2008	33.49	36.63	32.92	33.51	86,489	-0.95(-2.76%)
Nov 07, 2008	36.22	36.22	32.92	34.47	11,506	+1.03(+3.07%)
Nov 06, 2008	33.82	35.05	33.02	33.44	33,419	-1.78(-5.06%)
Nov 05, 2008	36.62	36.69	35.02	35.22	44,995	-1.45(-3.96%)
Nov 04, 2008	36.03	36.84	35.79	36.67	12,750	+1.19(+3.34%)
Nov 03, 2008	36.11	38.13	35.25	35.49	15,300	+0.12(+0.34%)
Oct 31, 2008	36.31	36.41	34.70	35.37	52,207	+0.39(+1.10%)
Oct 30, 2008	36.72	36.72	33.83	34.98	6,235	-0.01(-0.02%)
Oct 29, 2008	35.08	35.32	33.35	34.99	32,045	+1.00(+2.95%)
Oct 28, 2008	33.48	33.99	31.59	33.99	5,218	+2.24(+7.06%)
Oct 27, 2008	30.88	32.14	30.62	31.75	18,972	-0.08(-0.26%)
Oct 24, 2008	32.92	33.74	29.91	31.83	27,630	-2.14(-6.31%)
Oct 23, 2008	32.42	33.97	32.42	33.97	13,821	+1.44(+4.42%)
Oct 22, 2008	34.17	36.00	32.39	32.53	7,765	-2.84(-8.02%)
Oct 21, 2008	36.07	36.18	35.00	35.37	38,439	-1.55(-4.19%)
Oct 20, 2008	35.42	36.99	35.14	36.92	22,081	+1.53(+4.31%)
Oct 17, 2008	33.87	36.48	33.82	35.39	117,878	+0.51(+1.48%)
Oct 16, 2008	33.14	35.87	32.51	34.88	15,236	+1.94(+5.90%)
Oct 15, 2008	35.90	35.90	32.93	32.93	12,863	-4.16(-11.21%)
Oct 14, 2008	37.46	43.28	36.14	37.09	292,755	+1.30(+3.63%)
Oct 13, 2008	36.48	37.04	34.48	35.79	123,839	+1.60(+4.67%)
Oct 10, 2008	31.88	36.29	29.42	34.20	75,777	-0.31(-0.91%)
Oct 09, 2008	35.66	37.11	32.78	34.51	28,930	-1.44(-4.00%)
Oct 08, 2008	35.89	37.67	33.75	35.95	22,009	-1.43(-3.81%)
Oct 07, 2008	38.93	39.26	37.09	37.38	17,880	-2.06(-5.22%)
Oct 06, 2008	38.98	39.43	35.40	39.43	93,996	-1.49(-3.64%)
Oct 03, 2008	40.10	42.02	40.10	40.92	6,837	+0.24(+0.59%)
Oct 02, 2008	41.85	41.85	40.28	40.68	20,050	-1.14(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.