Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		87.73	87.73	87.73	1,482	-0.14(-0.16%)
Dec 30, 2020	88.27	88.27	87.80	87.87	1,482	+0.20(+0.22%)
Dec 29, 2020	88.18	88.18	87.56	87.67	2,246	+0.18(+0.21%)
Dec 28, 2020	87.72	87.72	87.49	87.49	514	+0.52(+0.60%)
Dec 24, 2020	87.13	87.13	86.83	86.97	1,860	-0.05(-0.05%)
Dec 23, 2020	87.18	87.19	87.02	87.02	819	+0.77(+0.90%)
Dec 22, 2020	86.41	86.49	86.02	86.25	3,462	-0.44(-0.50%)
Dec 21, 2020	85.87	86.92	85.20	86.68	5,766	-1.13(-1.29%)
Dec 18, 2020	87.94	87.94	87.45	87.82	1,321	-0.35(-0.39%)
Dec 17, 2020	88.29	88.29	87.92	88.16	3,568	+0.35(+0.40%)
Dec 16, 2020	87.65	87.83	87.37	87.81	1,732	+0.17(+0.20%)
Dec 15, 2020	86.93	87.64	86.93	87.64	419	+0.95(+1.09%)
Dec 14, 2020	87.16	87.16	86.69	86.69	445	-0.20(-0.24%)
Dec 11, 2020	86.89	86.89	86.36	86.89	881	-0.71(-0.81%)
Dec 10, 2020	87.05	87.60	87.05	87.60	911	+0.16(+0.18%)
Dec 09, 2020	87.87	87.87	87.44	87.44	1,392	-0.01(-0.01%)
Dec 08, 2020	86.85	87.45	86.85	87.45	787	+0.00(+0.00%)
Dec 07, 2020	87.45	87.45	87.45	87.45	85	-0.53(-0.61%)
Dec 04, 2020	87.95	87.98	87.91	87.98	771	+1.17(+1.35%)
Dec 03, 2020	87.01	87.01	86.81	86.81	1,089	+0.52(+0.60%)
Dec 02, 2020	86.18	86.29	86.18	86.29	489	+0.60(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.