Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.18	44.56	44.18	44.32	56,289	+0.19(+0.42%)
Feb 25, 2011	43.96	44.13	43.92	44.13	12,872	+0.35(+0.80%)
Feb 24, 2011	43.88	43.88	43.44	43.78	67,645	+0.02(+0.05%)
Feb 23, 2011	43.78	43.95	43.67	43.76	41,662	+0.02(+0.05%)
Feb 22, 2011	44.13	44.29	43.71	43.74	55,896	-0.88(-1.98%)
Feb 18, 2011	44.53	44.64	44.44	44.62	24,955	+0.02(+0.05%)
Feb 17, 2011	44.29	44.64	44.29	44.60	11,548	+0.17(+0.39%)
Feb 16, 2011	44.24	44.43	44.24	44.43	2,674	+0.45(+1.03%)
Feb 15, 2011	44.08	44.08	43.98	43.98	2,700	-0.16(-0.37%)
Feb 14, 2011	44.01	44.17	43.92	44.14	7,501	+0.09(+0.20%)
Feb 11, 2011	43.84	44.06	43.84	44.06	4,977	+0.17(+0.39%)
Feb 10, 2011	44.26	44.26	43.76	43.88	18,964	-0.34(-0.78%)
Feb 09, 2011	44.31	44.31	44.00	44.23	6,890	-0.06(-0.15%)
Feb 08, 2011	44.26	44.29	44.10	44.29	36,093	+0.11(+0.24%)
Feb 07, 2011	43.95	44.21	43.95	44.19	142,220	+0.32(+0.72%)
Feb 04, 2011	43.92	43.92	43.77	43.87	2,531	-0.08(-0.18%)
Feb 03, 2011	43.77	43.95	43.54	43.95	5,808	+0.02(+0.05%)
Feb 02, 2011	43.81	44.05	43.74	43.93	15,648	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.