Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	53.54	53.60	53.36	53.36	3,553	+0.43(+0.81%)
Mar 28, 2014	52.81	53.17	52.81	52.93	2,612	+0.42(+0.80%)
Mar 27, 2014	52.30	52.68	52.30	52.50	1,574	-0.32(-0.61%)
Mar 26, 2014	52.66	52.83	52.66	52.83	1,408	+0.49(+0.93%)
Mar 25, 2014	52.39	52.39	52.34	52.34	513	+0.39(+0.74%)
Mar 24, 2014	52.12	52.12	51.83	51.95	4,363	-0.09(-0.16%)
Mar 21, 2014	52.47	52.47	52.04	52.04	793	+0.35(+0.68%)
Mar 20, 2014	51.69	51.69	51.69	51.69	633	-0.47(-0.91%)
Mar 19, 2014	52.43	52.53	52.15	52.16	2,643	-0.39(-0.74%)
Mar 18, 2014	52.61	52.61	52.54	52.55	678	+0.40(+0.76%)
Mar 17, 2014	52.02	52.15	51.78	52.15	3,298	+0.43(+0.83%)
Mar 14, 2014	51.69	51.72	51.65	51.72	1,892	-0.88(-1.68%)
Mar 13, 2014	52.61	52.61	52.61	52.61	94	+0.00(+0.00%)
Mar 12, 2014	52.64	52.64	52.59	52.61	1,026	-0.04(-0.08%)
Mar 11, 2014	52.89	52.91	52.59	52.65	2,596	-0.34(-0.63%)
Mar 10, 2014	53.09	53.09	52.69	52.98	3,476	-0.13(-0.24%)
Mar 07, 2014	53.10	53.11	52.92	53.11	8,177	-0.27(-0.52%)
Mar 06, 2014	53.38	53.48	53.30	53.39	11,729	+0.44(+0.84%)
Mar 05, 2014	52.95	52.95	52.95	52.95	127	+0.00(+0.00%)
Mar 04, 2014	52.78	52.96	52.73	52.95	1,409	+1.19(+2.30%)
Mar 03, 2014	51.65	51.92	51.65	51.75	7,989	-0.92(-1.75%)
Feb 28, 2014	52.56	52.76	52.56	52.68	20,942	+0.16(+0.31%)
Feb 27, 2014	52.53	52.61	52.47	52.52	79,193	+0.12(+0.23%)
Feb 26, 2014	52.46	52.66	52.40	52.40	15,871	-0.27(-0.51%)
Feb 25, 2014	52.53	52.66	52.53	52.66	687	+0.00(+0.00%)
Feb 24, 2014	52.88	52.88	52.66	52.66	3,097	+0.08(+0.15%)
Feb 21, 2014	52.67	52.67	52.58	52.59	657	+0.12(+0.23%)
Feb 20, 2014	52.28	52.51	52.07	52.46	178,437	+0.26(+0.50%)
Feb 19, 2014	52.40	52.49	52.21	52.21	11,375	-0.20(-0.38%)
Feb 18, 2014	52.57	52.57	52.40	52.40	764	+0.08(+0.15%)
Feb 14, 2014	52.27	52.33	52.33	52.33	1,702	+0.18(+0.34%)
Feb 13, 2014	51.61	52.16	51.61	52.15	4,370	+0.24(+0.46%)
Feb 12, 2014	51.99	52.02	51.91	51.91	2,463	-0.08(-0.15%)
Feb 11, 2014	51.27	52.01	51.27	51.99	30,993	+0.82(+1.60%)
Feb 10, 2014	51.11	51.17	51.10	51.17	9,732	-0.24(-0.46%)
Feb 07, 2014	50.90	51.41	50.85	51.41	5,780	+0.56(+1.11%)
Feb 06, 2014	50.72	50.85	50.71	50.85	7,082	+0.94(+1.88%)
Feb 05, 2014	49.95	50.03	49.74	49.91	3,176	+0.05(+0.11%)
Feb 04, 2014	49.63	49.91	49.62	49.85	2,396	+0.40(+0.82%)
Feb 03, 2014	50.65	50.65	49.44	49.45	14,676	-1.16(-2.30%)
Jan 31, 2014	50.73	50.82	50.61	50.61	3,867	-0.59(-1.16%)
Jan 30, 2014	51.25	51.25	51.16	51.20	783	+0.57(+1.13%)
Jan 29, 2014	50.91	50.91	50.59	50.63	6,995	-0.62(-1.21%)
Jan 28, 2014	51.24	51.38	51.19	51.25	4,610	+0.27(+0.52%)
Jan 27, 2014	50.97	51.21	50.73	50.98	4,686	-0.29(-0.56%)
Jan 24, 2014	52.02	52.02	51.27	51.27	4,061	-1.11(-2.12%)
Jan 23, 2014	52.68	52.68	52.22	52.38	10,275	-0.46(-0.87%)
Jan 22, 2014	52.52	52.85	52.52	52.84	7,612	+0.13(+0.25%)
Jan 21, 2014	53.00	53.00	52.49	52.71	50,084	-0.10(-0.19%)
Jan 17, 2014	52.73	52.81	52.81	52.81	4,191	-0.02(-0.04%)
Jan 16, 2014	53.01	53.01	52.83	52.83	1,780	-0.11(-0.20%)
Jan 15, 2014	52.83	52.98	52.83	52.94	1,987	+0.28(+0.54%)
Jan 14, 2014	52.17	52.69	52.17	52.66	3,384	+0.49(+0.94%)
Jan 13, 2014	52.65	52.74	52.17	52.17	1,854	-0.53(-1.01%)
Jan 10, 2014	52.66	52.72	52.46	52.70	47,045	+0.37(+0.70%)
Jan 09, 2014	52.37	52.37	51.95	52.33	35,952	-0.05(-0.10%)
Jan 08, 2014	52.22	52.40	52.22	52.39	10,997	+0.18(+0.34%)
Jan 07, 2014	52.23	52.40	52.21	52.21	11,489	+0.22(+0.42%)
Jan 06, 2014	51.93	52.13	51.93	51.99	13,305	-0.00(-0.00%)
Jan 03, 2014	52.30	52.30	52.00	52.00	597	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.