Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	44.44	44.44	44.19	44.21	10,851	-0.15(-0.35%)
Mar 30, 2005	44.12	44.36	44.11	44.36	1,142	+0.60(+1.36%)
Mar 29, 2005	44.00	44.30	43.77	43.77	15,848	-0.46(-1.03%)
Mar 28, 2005	44.11	44.33	44.11	44.22	13,278	+0.08(+0.19%)
Mar 24, 2005	44.33	44.37	44.14	44.14	5,711	-0.04(-0.10%)
Mar 23, 2005	44.14	44.27	44.07	44.18	2,427	+0.06(+0.13%)
Mar 22, 2005	44.65	44.76	44.12	44.12	6,710	-0.55(-1.23%)
Mar 21, 2005	44.73	44.78	44.56	44.67	11,850	-0.48(-1.07%)
Mar 18, 2005	45.02	45.31	44.47	45.15	20,988	-0.08(-0.17%)
Mar 17, 2005	45.29	45.37	45.23	45.23	5,282	-0.02(-0.05%)
Mar 16, 2005	45.43	45.43	45.25	45.25	4,140	-0.28(-0.62%)
Mar 15, 2005	45.90	45.90	45.53	45.53	30,983	-0.12(-0.26%)
Mar 14, 2005	45.72	45.72	45.64	45.65	2,427	-0.09(-0.20%)
Mar 11, 2005	45.97	45.97	45.72	45.74	856	-0.10(-0.21%)
Mar 10, 2005	46.00	46.00	45.82	45.84	162,627	+0.02(+0.05%)
Mar 09, 2005	46.18	46.20	45.82	45.82	4,997	-0.56(-1.21%)
Mar 08, 2005	46.39	46.39	46.28	46.38	5,711	+0.04(+0.08%)
Mar 07, 2005	46.33	46.39	46.30	46.34	7,139	-0.05(-0.11%)
Mar 04, 2005	46.15	46.43	46.15	46.39	6,996	+0.52(+1.13%)
Mar 03, 2005	46.04	46.04	45.87	45.87	2,427	-0.01(-0.02%)
Mar 02, 2005	46.01	46.06	45.83	45.88	8,566	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.