Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	47.16	47.16	46.96	47.04	2,284	-0.13(-0.28%)
Mar 30, 2006	47.07	47.39	47.07	47.17	1,285	+0.15(+0.33%)
Mar 29, 2006	46.87	47.02	46.82	47.02	1,570	+0.30(+0.64%)
Mar 28, 2006	47.08	47.08	46.69	46.72	1,998	-0.48(-1.01%)
Mar 27, 2006	47.10	47.20	47.07	47.19	2,570	-0.05(-0.10%)
Mar 24, 2006	47.24	47.24	47.24	47.24	428	+0.17(+0.36%)
Mar 23, 2006	47.45	47.45	47.07	47.07	713	-0.39(-0.81%)
Mar 22, 2006	47.07	47.46	47.07	47.46	6,282	+0.27(+0.56%)
Mar 21, 2006	47.38	47.67	47.19	47.19	9,423	-0.22(-0.47%)
Mar 20, 2006	47.38	47.56	47.38	47.42	12,707	-0.04(-0.07%)
Mar 17, 2006	47.61	47.64	47.42	47.45	8,138	-0.29(-0.60%)
Mar 16, 2006	47.70	47.78	47.68	47.74	4,426	+0.16(+0.34%)
Mar 15, 2006	47.40	47.58	47.35	47.58	20,274	+0.09(+0.19%)
Mar 14, 2006	47.33	47.49	47.21	47.49	16,990	+0.42(+0.89%)
Mar 13, 2006	47.25	47.25	47.06	47.07	5,854	+0.22(+0.46%)
Mar 10, 2006	46.76	46.86	46.76	46.85	1,998	+0.26(+0.56%)
Mar 09, 2006	46.81	46.81	46.55	46.59	7,139	-0.08(-0.18%)
Mar 08, 2006	46.65	46.67	46.57	46.67	856	+0.13(+0.27%)
Mar 07, 2006	46.52	46.55	46.40	46.55	2,570	-0.12(-0.26%)
Mar 06, 2006	46.76	46.76	46.67	46.67	1,713	-0.15(-0.31%)
Mar 03, 2006	46.55	46.93	46.54	46.81	2,712	+0.13(+0.27%)
Mar 02, 2006	46.50	46.74	46.50	46.69	5,568	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.