Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	52.32	52.34	51.83	52.24	6,139	-0.14(-0.27%)
Mar 29, 2007	52.32	52.38	52.17	52.38	9,280	+0.40(+0.77%)
Mar 28, 2007	52.25	52.30	51.98	51.98	5,140	-0.34(-0.64%)
Mar 27, 2007	52.41	52.41	52.32	52.32	6,282	-0.32(-0.61%)
Mar 26, 2007	52.67	52.67	52.32	52.64	21,702	+0.03(+0.05%)
Mar 23, 2007	51.09	52.73	51.09	52.61	9,566	+0.10(+0.19%)
Mar 22, 2007	52.42	52.70	52.36	52.51	11,279	+0.03(+0.07%)
Mar 21, 2007	51.68	52.49	51.60	52.48	10,565	+0.97(+1.89%)
Mar 20, 2007	51.24	51.59	51.17	51.51	8,995	+0.38(+0.74%)
Mar 19, 2007	50.88	51.25	50.88	51.13	13,992	+0.37(+0.73%)
Mar 16, 2007	50.92	51.07	50.67	50.76	6,996	-0.30(-0.59%)
Mar 15, 2007	50.81	51.15	50.81	51.06	8,852	+0.02(+0.04%)
Mar 14, 2007	50.95	51.32	50.22	51.04	46,689	+0.19(+0.37%)
Mar 13, 2007	51.98	51.77	50.85	50.85	18,561	-1.13(-2.18%)
Mar 12, 2007	51.58	51.98	51.06	51.98	251,008	+0.88(+1.71%)
Mar 09, 2007	51.25	52.27	51.11	51.11	10,137	-0.71(-1.38%)
Mar 08, 2007	51.87	51.98	51.74	51.82	6,282	+0.10(+0.19%)
Mar 07, 2007	51.51	51.77	51.39	51.72	7,567	+0.21(+0.41%)
Mar 06, 2007	50.43	51.51	50.43	51.51	22,702	+0.70(+1.38%)
Mar 05, 2007	50.78	51.21	49.73	50.81	22,987	-0.25(-0.48%)
Mar 02, 2007	51.41	51.55	51.06	51.06	31,697	-0.57(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.