Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	28.91	29.09	28.86	29.03	5,748	+0.83(+2.93%)
Mar 30, 2009	28.02	28.59	28.02	28.20	31,861	-1.86(-6.17%)
Mar 26, 2009	29.59	30.06	29.56	30.06	19,695	+0.92(+3.15%)
Mar 25, 2009	29.90	29.91	29.14	29.14	10,520	-0.10(-0.34%)
Mar 24, 2009	30.10	30.10	29.24	29.24	27,109	-0.35(-1.18%)
Mar 23, 2009	29.00	29.59	28.87	29.59	9,893	+1.75(+6.29%)
Mar 20, 2009	29.09	29.09	27.73	27.84	43,482	-0.81(-2.84%)
Mar 19, 2009	29.19	29.19	28.55	28.65	21,287	-0.02(-0.07%)
Mar 18, 2009	27.38	29.02	27.38	28.67	8,399	+0.61(+2.17%)
Mar 17, 2009	27.59	28.11	27.53	28.06	6,422	+0.54(+1.96%)
Mar 16, 2009	28.01	28.18	26.54	27.52	7,594	+0.30(+1.09%)
Mar 13, 2009	27.24	27.38	27.07	27.23	0	+0.29(+1.06%)
Mar 12, 2009	26.47	26.94	26.47	26.94	67,598	+0.50(+1.88%)
Mar 11, 2009	27.13	28.02	26.19	26.45	6,934	+0.25(+0.96%)
Mar 10, 2009	24.39	26.32	24.39	26.19	12,864	+1.25(+5.00%)
Mar 09, 2009	23.83	25.21	23.83	24.95	3,416	-0.01(-0.03%)
Mar 06, 2009	24.93	25.53	24.66	24.95	0	-0.06(-0.25%)
Mar 05, 2009	25.53	25.58	24.95	25.02	72,339	-1.35(-5.12%)
Mar 04, 2009	25.54	26.37	25.54	26.37	8,558	+1.04(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.