Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	44.10	44.13	44.02	44.02	3,024	-0.20(-0.46%)
Mar 30, 2011	44.06	44.25	43.99	44.22	3,620	+0.38(+0.87%)
Mar 29, 2011	43.54	43.83	43.54	43.83	8,903	+0.15(+0.35%)
Mar 28, 2011	43.76	43.83	43.68	43.68	11,159	+0.06(+0.13%)
Mar 25, 2011	43.65	43.78	43.58	43.63	11,969	+0.08(+0.18%)
Mar 24, 2011	43.54	43.55	43.29	43.55	10,115	+0.33(+0.77%)
Mar 23, 2011	43.09	43.31	42.88	43.21	78,091	+0.09(+0.22%)
Mar 22, 2011	43.21	43.25	43.08	43.12	16,479	-0.09(-0.20%)
Mar 21, 2011	43.22	43.22	43.16	43.21	12,970	+0.81(+1.92%)
Mar 18, 2011	42.87	42.87	42.37	42.39	26,149	+0.13(+0.30%)
Mar 17, 2011	42.26	42.41	42.08	42.26	21,717	+0.72(+1.74%)
Mar 16, 2011	42.34	42.36	41.17	41.54	37,931	-0.96(-2.26%)
Mar 15, 2011	42.27	42.55	42.27	42.50	31,953	-0.65(-1.51%)
Mar 14, 2011	43.12	43.15	42.82	43.15	51,895	-0.22(-0.51%)
Mar 11, 2011	42.87	43.44	42.87	43.38	252,631	+0.12(+0.28%)
Mar 10, 2011	43.60	43.60	43.00	43.25	74,919	-0.81(-1.85%)
Mar 09, 2011	43.89	44.10	43.89	44.07	9,576	-0.12(-0.27%)
Mar 08, 2011	43.87	44.20	43.87	44.19	2,145	+0.24(+0.54%)
Mar 07, 2011	44.28	44.28	43.89	43.95	240,737	-0.17(-0.39%)
Mar 04, 2011	44.24	44.24	44.08	44.12	2,469	-0.52(-1.16%)
Mar 03, 2011	44.46	44.64	44.45	44.64	6,499	+0.57(+1.30%)
Mar 02, 2011	43.92	44.13	43.89	44.06	29,047	+0.14(+0.33%)
Mar 01, 2011	44.62	44.62	43.92	43.92	39,261	-0.40(-0.91%)
Feb 28, 2011	44.18	44.56	44.18	44.32	56,289	+0.19(+0.42%)
Feb 25, 2011	43.96	44.13	43.92	44.13	12,872	+0.35(+0.80%)
Feb 24, 2011	43.88	43.88	43.44	43.78	67,645	+0.02(+0.05%)
Feb 23, 2011	43.78	43.95	43.67	43.76	41,662	+0.02(+0.05%)
Feb 22, 2011	44.13	44.29	43.71	43.74	55,896	-0.88(-1.98%)
Feb 18, 2011	44.53	44.64	44.44	44.62	24,955	+0.02(+0.05%)
Feb 17, 2011	44.29	44.64	44.29	44.60	11,548	+0.17(+0.39%)
Feb 16, 2011	44.24	44.43	44.24	44.43	2,674	+0.45(+1.03%)
Feb 15, 2011	44.08	44.08	43.98	43.98	2,700	-0.16(-0.37%)
Feb 14, 2011	44.01	44.17	43.92	44.14	7,501	+0.09(+0.20%)
Feb 11, 2011	43.84	44.06	43.84	44.06	4,977	+0.17(+0.39%)
Feb 10, 2011	44.26	44.26	43.76	43.88	18,964	-0.34(-0.78%)
Feb 09, 2011	44.31	44.31	44.00	44.23	6,890	-0.06(-0.15%)
Feb 08, 2011	44.26	44.29	44.10	44.29	36,093	+0.11(+0.24%)
Feb 07, 2011	43.95	44.21	43.95	44.19	142,220	+0.32(+0.72%)
Feb 04, 2011	43.92	43.92	43.77	43.87	2,531	-0.08(-0.18%)
Feb 03, 2011	43.77	43.95	43.54	43.95	5,808	+0.02(+0.05%)
Feb 02, 2011	43.81	44.05	43.74	43.93	15,648	-0.05(-0.12%)
Feb 01, 2011	43.50	44.03	43.50	43.98	9,330	+0.91(+2.11%)
Jan 31, 2011	43.04	43.10	42.90	43.07	10,425	+0.31(+0.72%)
Jan 28, 2011	43.60	43.60	42.74	42.77	5,998	-0.82(-1.88%)
Jan 27, 2011	43.60	43.60	43.44	43.58	31,329	+0.07(+0.16%)
Jan 26, 2011	43.40	43.60	43.40	43.51	3,212	+0.39(+0.91%)
Jan 25, 2011	43.15	43.33	43.12	43.12	76,301	-0.28(-0.64%)
Jan 24, 2011	43.05	43.40	42.89	43.40	18,145	+0.39(+0.92%)
Jan 21, 2011	43.40	43.40	42.89	43.00	173,484	+0.17(+0.40%)
Jan 20, 2011	42.69	42.84	42.44	42.83	81,244	-0.09(-0.20%)
Jan 19, 2011	43.26	43.32	42.88	42.92	10,554	-0.18(-0.42%)
Jan 18, 2011	43.04	43.15	42.99	43.10	106,188	+0.10(+0.23%)
Jan 14, 2011	42.79	43.00	42.65	43.00	57,771	+0.22(+0.52%)
Jan 13, 2011	42.92	42.92	42.75	42.77	7,601	+0.05(+0.13%)
Jan 12, 2011	42.32	42.75	42.32	42.72	19,737	+0.67(+1.59%)
Jan 11, 2011	41.98	42.05	41.92	42.05	16,254	+0.19(+0.44%)
Jan 10, 2011	41.85	41.91	41.76	41.86	7,035	-0.19(-0.46%)
Jan 07, 2011	42.16	42.21	41.79	42.06	16,955	-0.19(-0.46%)
Jan 06, 2011	42.49	42.49	42.10	42.25	11,403	-0.12(-0.28%)
Jan 05, 2011	42.13	42.41	42.11	42.37	17,714	+0.05(+0.13%)
Jan 04, 2011	42.59	42.59	42.13	42.31	18,620	+0.06(+0.14%)
Jan 03, 2011	42.26	42.49	42.20	42.26	36,134	+0.35(+0.85%)
Dec 31, 2010	41.81	41.98	41.77	41.90	7,354	+0.05(+0.11%)
Dec 30, 2010	41.93	41.93	41.65	41.86	8,479	-0.12(-0.29%)
Dec 29, 2010	41.92	42.03	41.88	41.98	6,989	+0.07(+0.17%)
Dec 28, 2010	41.78	41.91	41.70	41.91	26,991	+0.26(+0.62%)
Dec 27, 2010	41.60	41.76	41.58	41.65	3,410	-0.10(-0.25%)
Dec 23, 2010	41.51	41.75	41.51	41.75	1,597	-0.03(-0.08%)
Dec 22, 2010	41.48	41.78	41.48	41.78	11,440	+0.23(+0.54%)
Dec 21, 2010	41.43	41.65	41.43	41.56	92,714	+0.18(+0.44%)
Dec 20, 2010	41.33	41.40	41.22	41.38	6,887	+0.22(+0.54%)
Dec 17, 2010	41.26	41.26	41.15	41.15	1,651	-0.14(-0.34%)
Dec 16, 2010	41.07	41.33	41.04	41.29	25,896	+0.13(+0.31%)
Dec 15, 2010	41.33	41.41	41.13	41.16	22,554	-0.23(-0.55%)
Dec 14, 2010	41.29	41.59	41.29	41.39	27,621	+0.16(+0.40%)
Dec 13, 2010	41.16	41.43	41.16	41.23	9,106	+0.12(+0.30%)
Dec 10, 2010	40.90	41.11	40.83	41.11	16,764	+0.24(+0.59%)
Dec 09, 2010	41.00	41.01	40.76	40.86	197,650	+0.16(+0.39%)
Dec 08, 2010	40.65	40.72	40.53	40.71	21,651	-0.02(-0.05%)
Dec 07, 2010	40.73	40.73	40.67	40.73	1,562	+0.30(+0.74%)
Dec 06, 2010	40.31	40.50	40.31	40.43	8,966	-0.03(-0.07%)
Dec 03, 2010	40.29	40.46	40.28	40.46	4,161	+0.17(+0.42%)
Dec 02, 2010	39.94	40.29	39.81	40.29	13,007	+0.45(+1.13%)
Dec 01, 2010	39.28	39.91	39.28	39.84	60,116	+0.82(+2.09%)
Nov 30, 2010	38.84	39.11	38.76	39.02	8,837	-0.30(-0.75%)
Nov 29, 2010	39.29	39.34	38.97	39.32	14,148	-0.29(-0.74%)
Nov 26, 2010	39.65	39.72	39.57	39.61	194,247	-0.43(-1.07%)
Nov 24, 2010	39.75	40.04	40.04	40.04	152,703	+0.59(+1.50%)
Nov 23, 2010	39.91	39.91	39.24	39.44	7,296	-0.66(-1.64%)
Nov 22, 2010	40.33	40.33	39.80	40.10	5,858	-0.24(-0.60%)
Nov 19, 2010	40.12	40.35	40.06	40.34	4,589	-0.11(-0.26%)
Nov 18, 2010	40.16	40.51	39.80	40.45	29,930	+0.65(+1.63%)
Nov 17, 2010	39.91	39.91	39.70	39.80	6,941	+0.05(+0.13%)
Nov 16, 2010	40.16	40.23	39.67	39.75	6,364	-0.79(-1.95%)
Nov 15, 2010	40.84	40.84	40.46	40.54	5,841	-0.13(-0.32%)
Nov 12, 2010	40.78	40.85	40.67	40.67	2,067	-0.21(-0.52%)
Nov 11, 2010	40.84	40.97	40.76	40.89	12,222	-0.18(-0.44%)
Nov 10, 2010	41.08	41.11	40.82	41.07	2,819	-0.02(-0.06%)
Nov 09, 2010	41.45	41.55	41.08	41.09	14,042	-0.29(-0.69%)
Nov 08, 2010	41.33	41.50	41.31	41.38	4,772	-0.14(-0.33%)
Nov 05, 2010	41.51	41.60	41.42	41.51	5,156	-0.11(-0.26%)
Nov 04, 2010	41.41	41.62	41.01	41.62	39,593	+0.91(+2.24%)
Nov 03, 2010	40.67	40.71	40.42	40.71	8,193	+0.21(+0.51%)
Nov 02, 2010	40.49	40.50	40.49	40.50	549	+0.54(+1.36%)
Nov 01, 2010	40.22	40.37	39.96	39.96	12,611	-0.21(-0.51%)
Oct 29, 2010	40.16	40.19	40.04	40.16	6,117	+0.13(+0.33%)
Oct 28, 2010	40.24	40.24	39.99	40.03	4,619	+0.27(+0.69%)
Oct 27, 2010	39.69	39.76	39.60	39.76	2,046	-0.30(-0.75%)
Oct 25, 2010	40.31	40.49	40.06	40.06	12,537	+0.08(+0.19%)
Oct 22, 2010	40.00	40.10	39.97	39.98	4,727	-0.09(-0.22%)
Oct 21, 2010	40.22	40.36	39.94	40.07	11,692	-0.04(-0.11%)
Oct 20, 2010	39.92	40.21	39.76	40.11	7,249	+0.51(+1.28%)
Oct 19, 2010	39.72	39.93	39.44	39.61	16,515	+1.64(+4.32%)
Oct 18, 2010	40.04	40.43	37.97	37.97	6,769	-2.03(-5.07%)
Oct 15, 2010	40.21	40.23	39.95	39.99	15,124	-0.02(-0.05%)
Oct 14, 2010	40.00	40.09	39.90	40.01	13,510	-0.08(-0.20%)
Oct 13, 2010	39.98	40.29	39.96	40.09	38,934	+0.31(+0.79%)
Oct 12, 2010	39.57	39.81	39.37	39.78	28,502	+0.04(+0.09%)
Oct 11, 2010	39.62	39.84	39.62	39.74	256,798	+0.13(+0.32%)
Oct 08, 2010	39.62	39.62	39.45	39.62	2,741	+0.10(+0.26%)
Oct 07, 2010	39.65	39.65	39.46	39.51	32,448	-0.03(-0.06%)
Oct 06, 2010	39.42	39.59	39.42	39.54	5,903	+0.12(+0.31%)
Oct 05, 2010	38.95	39.45	38.95	39.42	13,642	+0.84(+2.18%)
Oct 04, 2010	38.89	38.89	38.42	38.57	4,316	-0.44(-1.14%)
Oct 01, 2010	39.02	39.02	38.69	39.02	9,729	+0.31(+0.80%)
Sep 30, 2010	39.07	39.17	38.52	38.71	6,626	+0.00(+0.01%)
Sep 29, 2010	38.69	38.87	38.69	38.70	5,423	-0.18(-0.47%)
Sep 28, 2010	38.60	38.91	38.32	38.89	4,221	+0.10(+0.25%)
Sep 27, 2010	39.04	39.04	38.77	38.79	3,447	-0.08(-0.22%)
Sep 24, 2010	38.56	39.00	38.56	38.87	6,743	+0.61(+1.58%)
Sep 23, 2010	38.40	38.44	38.17	38.27	8,087	-0.23(-0.60%)
Sep 22, 2010	38.53	38.77	38.44	38.49	7,504	-0.22(-0.56%)
Sep 21, 2010	38.59	38.77	38.44	38.71	3,412	+0.11(+0.29%)
Sep 20, 2010	38.21	38.69	38.21	38.60	10,383	+0.49(+1.29%)
Sep 17, 2010	38.11	38.46	38.00	38.11	11,831	-0.03(-0.07%)
Sep 15, 2010	38.07	38.23	38.01	38.14	4,739	-0.11(-0.28%)
Sep 14, 2010	38.03	38.24	37.89	38.24	7,876	+0.21(+0.56%)
Sep 13, 2010	37.85	38.03	37.85	38.03	5,463	+0.37(+0.98%)
Sep 10, 2010	37.47	37.66	37.47	37.66	2,841	+0.16(+0.42%)
Sep 09, 2010	37.51	37.57	37.41	37.50	4,184	+0.36(+0.97%)
Sep 08, 2010	37.22	37.35	37.14	37.14	4,126	+0.13(+0.35%)
Sep 07, 2010	37.03	37.10	37.01	37.01	2,123	-0.29(-0.78%)
Sep 03, 2010	37.08	37.35	37.03	37.30	13,050	+0.56(+1.53%)
Sep 02, 2010	36.66	36.77	36.62	36.74	2,762	+0.08(+0.21%)
Sep 01, 2010	36.31	36.71	36.31	36.66	20,651	+1.03(+2.89%)
Aug 31, 2010	35.44	35.76	35.44	35.63	5,419	-0.07(-0.20%)
Aug 30, 2010	35.99	36.03	35.70	35.71	23,462	-0.45(-1.23%)
Aug 27, 2010	36.15	36.15	35.49	36.15	11,358	+0.65(+1.83%)
Aug 26, 2010	35.86	35.86	35.50	35.50	985	-0.24(-0.67%)
Aug 25, 2010	35.53	35.81	35.47	35.74	3,173	-0.05(-0.15%)
Aug 24, 2010	35.63	35.92	35.55	35.79	17,555	-0.36(-0.99%)
Aug 23, 2010	36.53	36.53	36.15	36.15	2,447	-0.11(-0.30%)
Aug 20, 2010	36.22	36.28	36.08	36.26	5,727	-0.18(-0.48%)
Aug 19, 2010	37.08	37.08	36.42	36.44	2,195	-0.72(-1.92%)
Aug 18, 2010	36.91	37.27	36.91	37.15	3,443	-0.04(-0.11%)
Aug 17, 2010	37.24	37.30	36.95	37.19	7,547	+0.42(+1.15%)
Aug 16, 2010	36.65	36.79	36.65	36.77	1,085	+0.02(+0.04%)
Aug 13, 2010	36.76	36.87	36.76	36.76	3,774	-0.09(-0.25%)
Aug 12, 2010	36.69	36.85	36.59	36.85	47,327	-0.02(-0.06%)
Aug 11, 2010	37.36	37.36	36.87	36.87	9,582	-1.18(-3.09%)
Aug 10, 2010	37.85	38.10	37.70	38.05	3,466	-0.29(-0.75%)
Aug 09, 2010	38.33	38.35	38.21	38.33	1,315	+0.21(+0.55%)
Aug 06, 2010	38.13	38.13	37.83	38.13	4,029	-0.01(-0.03%)
Aug 05, 2010	38.18	38.19	38.01	38.14	3,006	-0.01(-0.04%)
Aug 04, 2010	38.19	38.20	38.08	38.15	6,590	+0.11(+0.28%)
Aug 03, 2010	37.99	38.16	37.91	38.04	9,807	+0.01(+0.04%)
Aug 02, 2010	37.96	38.14	37.92	38.03	11,717	+0.84(+2.27%)
Jul 30, 2010	37.19	37.25	36.91	37.19	1,892	+0.08(+0.22%)
Jul 29, 2010	37.13	37.16	37.11	37.11	19,135	-0.19(-0.51%)
Jul 28, 2010	37.42	37.42	37.17	37.30	7,656	-0.06(-0.17%)
Jul 27, 2010	37.30	37.46	37.25	37.36	20,188	+0.17(+0.46%)
Jul 26, 2010	36.81	37.19	36.81	37.19	5,432	+0.41(+1.12%)
Jul 23, 2010	36.55	36.99	36.55	36.78	17,044	+0.05(+0.14%)
Jul 22, 2010	36.54	36.84	36.36	36.73	3,566	+0.73(+2.03%)
Jul 21, 2010	36.32	36.37	35.95	36.00	5,612	-0.41(-1.11%)
Jul 20, 2010	35.62	36.40	35.62	36.40	2,132	+0.36(+1.01%)
Jul 19, 2010	36.10	36.10	35.90	36.04	8,365	-0.04(-0.12%)
Jul 16, 2010	36.08	36.64	36.01	36.08	119,155	-0.90(-2.42%)
Jul 15, 2010	36.80	37.02	36.58	36.98	6,865	+0.23(+0.64%)
Jul 14, 2010	36.54	36.86	36.54	36.74	5,488	-0.09(-0.23%)
Jul 13, 2010	36.59	36.86	36.59	36.83	7,625	+0.56(+1.55%)
Jul 12, 2010	35.86	36.28	35.86	36.27	4,875	+0.17(+0.48%)
Jul 09, 2010	36.10	36.10	35.99	36.10	3,965	+0.24(+0.66%)
Jul 08, 2010	35.85	35.86	35.66	35.86	25,685	+0.35(+0.99%)
Jul 07, 2010	34.78	35.51	34.77	35.51	3,760	+0.84(+2.42%)
Jul 06, 2010	34.54	35.05	34.54	34.67	13,410	+0.57(+1.69%)
Jul 02, 2010	34.09	34.46	34.09	34.09	2,022	-0.31(-0.91%)
Jul 01, 2010	34.33	34.50	34.01	34.40	20,230	+0.05(+0.14%)
Jun 30, 2010	34.45	34.87	34.36	34.36	7,131	-0.18(-0.54%)
Jun 29, 2010	34.98	34.98	34.54	34.54	13,039	-1.07(-2.99%)
Jun 25, 2010	35.61	35.82	35.46	35.61	2,075	-0.04(-0.12%)
Jun 24, 2010	35.95	35.95	35.65	35.65	2,634	-0.45(-1.24%)
Jun 23, 2010	36.27	36.30	36.10	36.10	3,146	-0.22(-0.61%)
Jun 22, 2010	36.75	36.79	36.32	36.32	4,063	-0.27(-0.74%)
Jun 21, 2010	37.08	37.16	36.59	36.59	906	-0.33(-0.90%)
Jun 18, 2010	36.92	36.92	36.31	36.92	31,505	+0.23(+0.62%)
Jun 17, 2010	36.83	36.83	36.55	36.69	6,969	+0.01(+0.02%)
Jun 16, 2010	36.44	36.81	36.44	36.69	28,762	+0.00(+0.00%)
Jun 15, 2010	36.13	36.72	36.13	36.69	19,222	+0.66(+1.85%)
Jun 14, 2010	36.14	36.26	35.99	36.02	6,183	+0.19(+0.54%)
Jun 11, 2010	35.33	35.83	35.33	35.83	2,926	+0.45(+1.28%)
Jun 10, 2010	35.12	35.61	35.12	35.37	5,169	+0.69(+2.00%)
Jun 09, 2010	35.14	35.33	34.62	34.68	1,817	-0.22(-0.62%)
Jun 08, 2010	34.62	34.92	34.50	34.90	10,126	+0.13(+0.36%)
Jun 07, 2010	35.11	35.23	34.74	34.77	4,115	-0.32(-0.92%)
Jun 04, 2010	35.10	35.79	35.03	35.10	12,014	-1.23(-3.37%)
Jun 03, 2010	36.36	36.42	36.09	36.32	11,397	+0.37(+1.02%)
Jun 02, 2010	35.50	36.02	35.50	35.95	2,094	+0.17(+0.47%)
Jun 01, 2010	35.53	35.95	35.53	35.79	2,472	-0.27(-0.74%)
May 28, 2010	36.05	36.36	35.56	36.05	8,659	-0.14(-0.39%)
May 27, 2010	35.68	36.19	35.68	36.19	50,340	+1.02(+2.90%)
May 26, 2010	35.49	35.64	35.17	35.17	2,417	-0.08(-0.22%)
May 25, 2010	34.87	35.25	34.39	35.25	37,202	-0.17(-0.48%)
May 24, 2010	35.84	35.84	35.42	35.42	5,715	-0.25(-0.69%)
May 21, 2010	35.06	35.88	34.80	35.67	22,017	+0.06(+0.16%)
May 20, 2010	35.58	36.07	35.54	35.61	19,465	-1.27(-3.46%)
May 19, 2010	36.62	36.89	36.45	36.88	11,471	+0.06(+0.15%)
May 18, 2010	37.48	37.64	36.76	36.83	6,884	-0.41(-1.10%)
May 17, 2010	37.27	37.46	36.86	37.24	4,247	-0.07(-0.19%)
May 14, 2010	37.31	37.62	37.07	37.31	16,720	-0.81(-2.12%)
May 13, 2010	38.48	38.48	38.06	38.12	4,366	-0.48(-1.24%)
May 12, 2010	37.86	38.60	37.86	38.60	8,965	+0.39(+1.01%)
May 11, 2010	38.57	38.57	38.14	38.21	14,314	-0.13(-0.35%)
May 10, 2010	38.41	38.45	38.13	38.34	34,382	+1.72(+4.69%)
May 07, 2010	36.24	37.36	35.88	36.63	88,761	+0.01(+0.02%)
May 06, 2010	38.18	38.59	29.60	36.62	62,188	-1.75(-4.55%)
May 05, 2010	38.64	38.64	38.29	38.36	5,262	-0.42(-1.09%)
May 04, 2010	39.26	39.26	38.60	38.79	14,935	-0.97(-2.44%)
May 03, 2010	39.88	39.88	39.50	39.76	10,748	+0.14(+0.35%)
Apr 30, 2010	39.73	40.07	39.62	39.62	13,999	-0.46(-1.15%)
Apr 29, 2010	39.93	40.12	39.91	40.08	11,687	+0.33(+0.84%)
Apr 28, 2010	39.67	39.78	39.43	39.74	12,795	+0.14(+0.36%)
Apr 27, 2010	40.22	40.42	39.52	39.60	17,231	-1.04(-2.55%)
Apr 26, 2010	40.65	40.73	40.59	40.64	12,782	-0.02(-0.05%)
Apr 23, 2010	40.43	40.66	40.41	40.66	5,012	+0.18(+0.46%)
Apr 22, 2010	40.14	40.48	40.12	40.48	4,826	-0.28(-0.69%)
Apr 21, 2010	40.85	40.85	40.50	40.76	5,332	-0.19(-0.46%)
Apr 20, 2010	40.86	40.99	40.83	40.95	2,598	+0.23(+0.55%)
Apr 19, 2010	40.38	40.72	40.32	40.72	9,202	+0.10(+0.24%)
Apr 16, 2010	41.19	41.19	40.59	40.62	16,155	-0.66(-1.60%)
Apr 15, 2010	41.31	41.38	41.26	41.29	8,482	-0.10(-0.24%)
Apr 14, 2010	41.19	41.38	41.09	41.38	8,698	+0.43(+1.05%)
Apr 13, 2010	40.84	41.02	40.81	40.95	9,991	+0.05(+0.12%)
Apr 12, 2010	40.75	40.98	40.75	40.91	19,698	+0.14(+0.35%)
Apr 09, 2010	40.55	40.76	40.55	40.76	3,651	+0.40(+0.99%)
Apr 08, 2010	40.26	40.36	40.26	40.36	8,347	+0.17(+0.42%)
Apr 07, 2010	40.31	40.52	40.11	40.20	12,583	-0.30(-0.74%)
Apr 06, 2010	40.63	40.63	40.27	40.50	8,789	-0.08(-0.19%)
Apr 05, 2010	40.49	40.63	40.47	40.57	3,947	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.